BAL1R,D,04/20/2005,2.70,2.80,2.70,2.75,578
BLT1T,D,04/20/2005,3.12,3.12,3.00,3.00,8846
BLZ1R,D,04/20/2005,0.63,0.63,0.63,0.63,1000
DPK1R,D,04/20/2005,0.66,0.67,0.66,0.67,10664
ETLAT,D,04/20/2005,8.20,8.24,8.16,8.19,220540
GRD1R,D,04/20/2005,5.40,5.45,5.40,5.40,238
GZE1R,D,04/20/2005,6.50,6.68,6.50,6.51,403
HAE1T,D,04/20/2005,13.96,14.40,13.90,14.00,4110
HPA1T,D,04/20/2005,13.50,13.51,13.50,13.51,158229
KA11R,D,04/20/2005,0.32,0.32,0.32,0.32,2568
KLV1T,D,04/20/2005,1.43,1.53,1.43,1.51,9784
LKB1R,D,04/20/2005,3.40,3.40,3.06,3.21,2009
LME1R,D,04/20/2005,2.59,2.59,2.57,2.59,416
LSC1R,D,04/20/2005,0.68,0.68,0.68,0.68,15768
MKO1T,D,04/20/2005,32.00,32.00,31.70,31.80,7429
NRM1T,D,04/20/2005,7.41,7.50,7.40,7.50,24813
OGR1R,D,04/20/2005,0.06,0.15,0.06,0.14,3690
OLF1R,D,04/20/2005,1.07,1.08,1.06,1.06,2437
RAR1R,D,04/20/2005,0.53,0.57,0.51,0.51,3240
RKB1R,D,04/20/2005,1.11,1.12,1.10,1.12,6894
RLK1T,D,04/20/2005,2.53,2.55,2.53,2.55,711
RTF1R,D,04/20/2005,0.61,0.62,0.61,0.62,12224
SAF1R,D,04/20/2005,14.50,14.50,14.50,14.50,10
SKU1T,D,04/20/2005,8.99,9.02,8.76,9.02,2685
SMA1R,D,04/20/2005,3.75,3.75,3.75,3.75,100
TFA1T,D,04/20/2005,5.00,5.10,5.00,5.10,279
TKM1T,D,04/20/2005,13.10,13.10,13.10,13.10,10
TMA1R,D,04/20/2005,0.27,0.27,0.27,0.27,3000
VNF1R,D,04/20/2005,1.80,1.80,1.80,1.80,46
VNU1T,D,04/20/2005,1.60,1.60,1.59,1.59,760
VSS1R,D,04/20/2005,2.23,2.31,2.23,2.31,15930