BAL1R,D,04/19/2005,2.55,2.70,2.55,2.65,112
BLT1T,D,04/19/2005,3.00,3.15,3.00,3.08,2280
DPK1R,D,04/19/2005,0.64,0.68,0.64,0.68,13185
ETLAT,D,04/19/2005,8.10,8.22,8.05,8.20,67154
GRD1R,D,04/19/2005,5.30,5.50,5.30,5.50,14055
GZE1R,D,04/19/2005,6.51,6.68,6.50,6.68,85
HAE1T,D,04/19/2005,13.25,13.90,13.05,13.90,5743
HPA1T,D,04/19/2005,13.50,13.50,13.50,13.50,1047752
KA11R,D,04/19/2005,0.32,0.32,0.32,0.32,5432
KCM1R,D,04/19/2005,1.10,1.10,1.10,1.10,1213
KLV1T,D,04/19/2005,1.50,1.54,1.40,1.41,6737
LAP1R,D,04/19/2005,0.80,0.80,0.77,0.77,400
LKB1R,D,04/19/2005,2.70,2.85,2.70,2.85,407
LME1R,D,04/19/2005,2.60,2.60,2.59,2.59,127
LSC1R,D,04/19/2005,0.70,0.70,0.68,0.68,215394
MKO1T,D,04/19/2005,31.60,32.00,31.60,31.70,10077
NRM1T,D,04/19/2005,7.32,7.40,7.32,7.38,48405
OLF1R,D,04/19/2005,1.05,1.07,1.05,1.07,3087
RAR1R,D,04/19/2005,0.51,0.53,0.51,0.53,2197
RJR1R,D,04/19/2005,0.10,0.11,0.10,0.11,26000
RKB1R,D,04/19/2005,1.10,1.11,1.10,1.11,9002
RLK1T,D,04/19/2005,2.30,2.40,2.30,2.40,7036
RTF1R,D,04/19/2005,0.62,0.62,0.61,0.62,6325
SAF1R,D,04/19/2005,14.50,14.50,14.50,14.50,100
SKU1T,D,04/19/2005,8.90,8.90,8.06,8.80,8261
TFA1T,D,04/19/2005,4.35,5.00,4.35,5.00,700
TKM1T,D,04/19/2005,12.70,13.45,12.70,13.45,400
VNF1R,D,04/19/2005,1.80,1.80,1.80,1.80,1000
VNU1T,D,04/19/2005,1.60,1.60,1.60,1.60,25
VSS1R,D,04/19/2005,2.21,2.21,2.21,2.21,200