BAL1R,D,04/18/2005,2.70,2.70,2.69,2.69,2098 BLT1T,D,04/18/2005,2.96,3.11,2.96,3.01,3699 DPK1R,D,04/18/2005,0.66,0.66,0.64,0.64,7303 ETLAT,D,04/18/2005,8.10,8.10,8.05,8.10,25291 EVP1T,D,04/18/2005,0.06,0.06,0.06,0.06,4880 GRD1R,D,04/18/2005,5.35,5.40,5.25,5.40,8401 GZE1R,D,04/18/2005,6.65,6.65,6.50,6.50,89 HAE1T,D,04/18/2005,14.50,14.50,13.01,13.02,7294 HPA1T,D,04/18/2005,13.50,13.50,13.50,13.50,22208 KA11R,D,04/18/2005,0.33,0.33,0.33,0.33,1298 KLV1T,D,04/18/2005,1.60,1.60,1.47,1.47,20920 LAP1R,D,04/18/2005,0.75,0.75,0.75,0.75,400 LKB1R,D,04/18/2005,3.00,3.00,2.70,2.70,121 LME1R,D,04/18/2005,2.61,2.61,2.59,2.59,1927 LSC1R,D,04/18/2005,0.70,0.70,0.69,0.69,99406 MKO1T,D,04/18/2005,32.10,32.15,31.51,31.89,28809 NRM1T,D,04/18/2005,7.30,7.35,7.30,7.31,18829 OLF1R,D,04/18/2005,1.05,1.06,1.05,1.05,4860 RAR1R,D,04/18/2005,0.53,0.53,0.50,0.50,13190 RJR1R,D,04/18/2005,0.11,0.11,0.10,0.10,16600 RKB1R,D,04/18/2005,1.12,1.12,1.10,1.12,12205 RLK1T,D,04/18/2005,2.56,2.56,2.25,2.25,1500 RRA1R,D,04/18/2005,1.30,1.30,1.30,1.30,7 RTF1R,D,04/18/2005,0.65,0.65,0.59,0.62,60394 SAF1R,D,04/18/2005,14.40,14.40,14.40,14.40,9 SKU1T,D,04/18/2005,9.40,9.45,8.80,8.91,4197 SMA1R,D,04/18/2005,4.00,4.00,4.00,4.00,500 TFA1T,D,04/18/2005,5.10,5.10,5.10,5.10,50 TKB1R,D,04/18/2005,0.63,0.63,0.63,0.63,500 TKM1T,D,04/18/2005,13.00,13.49,12.31,13.20,1100 TMA1R,D,04/18/2005,0.30,0.30,0.30,0.30,2000 VNF1R,D,04/18/2005,1.80,1.81,1.80,1.80,4249 VNU1T,D,04/18/2005,1.50,1.50,1.50,1.50,935 VSS1R,D,04/18/2005,2.23,2.23,2.23,2.23,2000