BAL1R,D,04/15/2005,2.90,2.90,2.85,2.85,3628
BLT1T,D,04/15/2005,3.28,3.28,3.01,3.12,4725
DPK1R,D,04/15/2005,0.67,0.67,0.66,0.66,10172
ETLAT,D,04/15/2005,8.00,8.12,8.00,8.11,35601
GRD1R,D,04/15/2005,5.60,5.60,5.40,5.40,5242
GRZ1R,D,04/15/2005,1.85,1.85,1.85,1.85,500
GZE1R,D,04/15/2005,6.35,6.70,6.35,6.60,1772
HAE1T,D,04/15/2005,15.91,16.05,13.50,14.50,3378
HPA1T,D,04/15/2005,13.50,13.50,13.50,13.50,85951
KA11R,D,04/15/2005,0.35,0.35,0.35,0.35,720
KCM1R,D,04/15/2005,1.45,1.45,1.45,1.45,1040
KLEAT,D,04/15/2005,1.65,1.66,1.65,1.66,839
KLV1T,D,04/15/2005,1.65,1.65,1.50,1.50,9010
KVD1R,D,04/15/2005,0.35,0.43,0.35,0.43,830
LAP1R,D,04/15/2005,0.75,0.75,0.75,0.75,800
LKB1R,D,04/15/2005,2.55,3.40,2.55,3.00,4667
LME1R,D,04/15/2005,2.66,2.66,2.61,2.61,1650
LSC1R,D,04/15/2005,0.70,0.70,0.70,0.70,13274
MKO1T,D,04/15/2005,33.10,33.10,30.00,32.00,25666
NRM1T,D,04/15/2005,7.34,7.34,7.30,7.34,1880
OLF1R,D,04/15/2005,1.07,1.07,1.04,1.06,18988
RAR1R,D,04/15/2005,0.59,0.59,0.50,0.54,15500
RJR1R,D,04/15/2005,0.11,0.11,0.10,0.10,2050
RKB1R,D,04/15/2005,1.14,1.14,1.13,1.13,18585
RLK1T,D,04/15/2005,2.61,2.70,2.40,2.60,4817
RTF1R,D,04/15/2005,0.64,0.65,0.64,0.65,19704
SAF1R,D,04/15/2005,14.46,14.46,14.40,14.40,8713
SCM1R,D,04/15/2005,1.40,1.40,1.40,1.40,100
SKU1T,D,04/15/2005,9.50,9.55,9.00,9.39,1649
SMA1R,D,04/15/2005,4.25,4.25,4.25,4.25,125
TFA1T,D,04/15/2005,4.85,5.25,4.85,5.25,403
TKB1R,D,04/15/2005,0.62,0.62,0.61,0.62,5000
TKM1T,D,04/15/2005,13.75,13.75,12.91,13.30,797
VNF1R,D,04/15/2005,1.83,1.83,1.79,1.80,938
VNU1T,D,04/15/2005,1.60,1.60,1.52,1.52,2300
VSS1R,D,04/15/2005,2.32,2.32,2.25,2.25,77720