BAL1R,D,04/14/2005,3.10,3.10,3.00,3.00,335
BLT1T,D,04/14/2005,3.25,3.30,3.24,3.26,9590
DPK1R,D,04/14/2005,0.66,0.67,0.65,0.66,25439
ETLAT,D,04/14/2005,8.27,8.27,8.05,8.10,29271
EVP1T,D,04/14/2005,0.06,0.06,0.06,0.06,247147
FRM1R,D,04/14/2005,0.91,1.25,0.91,0.96,3157
GRD1R,D,04/14/2005,5.51,5.69,5.51,5.60,4630
GRZ1R,D,04/14/2005,1.97,1.97,1.85,1.85,1079
GZE1R,D,04/14/2005,6.22,6.22,6.22,6.22,110
HAE1T,D,04/14/2005,16.10,16.45,15.85,15.85,8054
HPA1T,D,04/14/2005,13.50,13.50,13.50,13.50,197251
KA11R,D,04/14/2005,0.34,0.34,0.34,0.34,1827
KLV1T,D,04/14/2005,1.69,1.69,1.65,1.65,5898
LKB1R,D,04/14/2005,2.55,2.55,2.55,2.55,1954
LME1R,D,04/14/2005,2.66,2.66,2.63,2.66,2000
LSC1R,D,04/14/2005,0.70,0.70,0.69,0.70,23185
MKO1T,D,04/14/2005,35.10,35.20,34.00,34.00,4854
NRM1T,D,04/14/2005,7.34,7.45,7.34,7.38,12132
OLF1R,D,04/14/2005,1.10,1.13,1.08,1.08,38446
RAR1R,D,04/14/2005,0.60,0.60,0.59,0.60,6850
RJR1R,D,04/14/2005,0.11,0.11,0.10,0.10,89
RKB1R,D,04/14/2005,1.15,1.15,1.14,1.15,8245
RLK1T,D,04/14/2005,2.65,2.65,2.65,2.65,500
RTF1R,D,04/14/2005,0.63,0.65,0.63,0.64,35709
SAF1R,D,04/14/2005,14.35,14.50,14.35,14.50,63150
SCM1R,D,04/14/2005,1.20,1.20,1.20,1.20,500
SKU1T,D,04/14/2005,10.00,10.00,9.80,9.80,2894
TFA1T,D,04/14/2005,4.62,4.89,4.62,4.89,600
TKB1R,D,04/14/2005,0.61,0.61,0.61,0.61,1000
TKM1T,D,04/14/2005,13.74,13.89,13.74,13.76,720
VNF1R,D,04/14/2005,1.83,1.83,1.82,1.83,15701
VSS1R,D,04/14/2005,2.31,2.31,2.31,2.31,1045