BAL1R,D,04/12/2005,3.15,3.16,3.15,3.16,379
BLT1T,D,04/12/2005,3.04,3.07,3.04,3.05,7350
DPK1R,D,04/12/2005,0.69,0.69,0.67,0.67,5773
ETLAT,D,04/12/2005,8.27,8.30,8.16,8.25,38136
EVP1T,D,04/12/2005,0.06,0.06,0.06,0.06,215014
FRM1R,D,04/12/2005,0.81,0.81,0.80,0.80,321
GRD1R,D,04/12/2005,5.05,5.17,5.05,5.17,436
GRZ1R,D,04/12/2005,2.25,2.25,2.01,2.09,767
GZE1R,D,04/12/2005,6.35,6.35,6.35,6.35,25
HAE1T,D,04/12/2005,15.56,15.97,15.56,15.90,8506
HPA1T,D,04/12/2005,13.50,13.50,13.50,13.50,68530
KA11R,D,04/12/2005,0.33,0.33,0.33,0.33,3000
KCM1R,D,04/12/2005,1.20,1.20,1.20,1.20,774
KLEAT,D,04/12/2005,1.65,1.65,1.65,1.65,150
KLV1T,D,04/12/2005,1.68,1.70,1.68,1.69,3810
KVD1R,D,04/12/2005,0.35,0.35,0.35,0.35,124
LKB1R,D,04/12/2005,2.39,2.40,2.36,2.36,713
LME1R,D,04/12/2005,2.68,2.68,2.63,2.64,4373
LSC1R,D,04/12/2005,0.71,0.71,0.70,0.70,86695
MKO1T,D,04/12/2005,34.50,35.00,34.50,34.99,6891
NRM1T,D,04/12/2005,7.49,7.49,7.36,7.40,2196
OLF1R,D,04/12/2005,0.99,1.01,0.99,1.01,9000
RAR1R,D,04/12/2005,0.61,0.64,0.61,0.64,2000
RJR1R,D,04/12/2005,0.11,0.11,0.11,0.11,2439
RKB1R,D,04/12/2005,1.15,1.16,1.15,1.15,29315
RLK1T,D,04/12/2005,2.74,2.75,2.74,2.75,1320
RTF1R,D,04/12/2005,0.63,0.63,0.63,0.63,19912
SKU1T,D,04/12/2005,9.90,10.09,9.73,10.05,17715
SMA1R,D,04/12/2005,2.84,2.84,2.84,2.84,10
SMR1R,D,04/12/2005,0.65,0.65,0.65,0.65,1008
TFA1T,D,04/12/2005,4.17,4.60,4.17,4.60,210
TKB1R,D,04/12/2005,0.62,0.62,0.62,0.62,2000
TKM1T,D,04/12/2005,13.57,14.05,13.57,13.84,2140
TMA1R,D,04/12/2005,0.30,0.30,0.30,0.30,41
VNF1R,D,04/12/2005,1.85,1.85,1.80,1.82,21290
VSS1R,D,04/12/2005,2.30,2.31,2.30,2.30,7350