BAL1R,D,04/11/2005,3.20,3.38,3.00,3.15,3800
BLT1T,D,04/11/2005,3.10,3.10,3.04,3.04,3761
DPK1R,D,04/11/2005,0.67,0.70,0.67,0.68,14354
ETLAT,D,04/11/2005,8.31,8.31,8.20,8.26,37553
FRM1R,D,04/11/2005,0.80,0.80,0.80,0.80,10
GRD1R,D,04/11/2005,5.05,5.05,5.02,5.02,2024
GRZ1R,D,04/11/2005,2.05,2.25,2.05,2.05,540
GZE1R,D,04/11/2005,6.35,6.35,6.32,6.32,15
HAE1T,D,04/11/2005,15.33,15.50,15.32,15.49,4325
HPA1T,D,04/11/2005,13.50,13.50,13.50,13.50,90745
KLV1T,D,04/11/2005,1.70,1.70,1.68,1.68,245
LKB1R,D,04/11/2005,2.41,2.41,2.41,2.41,117
LME1R,D,04/11/2005,2.69,2.69,2.69,2.69,500
LSC1R,D,04/11/2005,0.70,0.71,0.70,0.70,28724
MKO1T,D,04/11/2005,33.90,34.50,33.90,34.40,25218
NRM1T,D,04/11/2005,7.48,7.50,7.45,7.49,5222
OLF1R,D,04/11/2005,0.98,0.98,0.96,0.98,2254
RAR1R,D,04/11/2005,0.60,0.60,0.59,0.59,5000
RJR1R,D,04/11/2005,0.11,0.11,0.11,0.11,5331
RKB1R,D,04/11/2005,1.15,1.15,1.15,1.15,13769
RLK1T,D,04/11/2005,2.61,2.74,2.60,2.74,7920
RRA1R,D,04/11/2005,1.30,1.30,1.30,1.30,21
RRR1R,D,04/11/2005,0.60,0.60,0.60,0.60,481
RTF1R,D,04/11/2005,0.63,0.63,0.62,0.62,13100
SAF1R,D,04/11/2005,14.15,14.15,14.15,14.15,1400
SKU1T,D,04/11/2005,9.80,9.85,9.76,9.76,2991
TFA1T,D,04/11/2005,4.60,4.60,4.17,4.17,116
TKB1R,D,04/11/2005,0.60,0.60,0.60,0.60,1000
TKM1T,D,04/11/2005,13.62,13.62,13.50,13.58,1925
TMA1R,D,04/11/2005,0.30,0.30,0.30,0.30,759
VNF1R,D,04/11/2005,1.82,1.83,1.82,1.83,9154