BAL1R,D,04/08/2005,3.21,3.21,3.20,3.21,95
BLT1T,D,04/08/2005,3.10,3.10,3.04,3.09,8460
DPK1R,D,04/08/2005,0.65,0.67,0.65,0.67,8424
ETLAT,D,04/08/2005,8.16,8.30,8.16,8.29,35577
GRD1R,D,04/08/2005,4.93,5.00,4.93,5.00,984
GRZ1R,D,04/08/2005,1.93,2.01,1.93,2.00,801
HAE1T,D,04/08/2005,15.24,15.25,15.00,15.25,5426
HPA1T,D,04/08/2005,13.50,13.50,13.50,13.50,91243
KLEAT,D,04/08/2005,1.65,1.65,1.65,1.65,92
KLV1T,D,04/08/2005,1.68,1.70,1.68,1.70,2875
LKB1R,D,04/08/2005,2.40,2.40,2.40,2.40,51
LME1R,D,04/08/2005,2.69,2.69,2.69,2.69,227
LSC1R,D,04/08/2005,0.67,0.70,0.67,0.69,128008
LTT1R,D,04/08/2005,1.36,1.36,1.36,1.36,101
MKO1T,D,04/08/2005,32.94,34.00,32.70,33.60,14538
NRM1T,D,04/08/2005,7.56,7.58,7.49,7.49,1398
OLF1R,D,04/08/2005,0.97,1.01,0.97,0.98,20100
RAR1R,D,04/08/2005,0.64,0.64,0.64,0.64,200
RJR1R,D,04/08/2005,0.11,0.11,0.11,0.11,40
RKB1R,D,04/08/2005,1.15,1.15,1.14,1.15,5880
RLK1T,D,04/08/2005,2.73,2.74,2.73,2.74,2110
RPT1R,D,04/08/2005,0.67,0.67,0.67,0.67,391
RTF1R,D,04/08/2005,0.62,0.63,0.62,0.62,14084
SAF1R,D,04/08/2005,14.10,14.10,14.10,14.10,82
SKU1T,D,04/08/2005,9.75,9.80,9.60,9.70,4420
SMR1R,D,04/08/2005,0.65,0.65,0.65,0.65,400
TFA1T,D,04/08/2005,4.00,4.20,4.00,4.20,456
TKM1T,D,04/08/2005,13.50,13.50,13.31,13.31,2050
VNF1R,D,04/08/2005,1.76,1.80,1.74,1.80,26211
VNU1T,D,04/08/2005,1.80,1.80,1.71,1.80,3050
VSS1R,D,04/08/2005,2.30,2.30,2.30,2.30,3281