BAL1R,D,04/07/2005,3.15,3.21,3.15,3.20,701
BLT1T,D,04/07/2005,3.19,3.19,3.01,3.01,2812
DPK1R,D,04/07/2005,0.67,0.67,0.65,0.66,7725
ETLAT,D,04/07/2005,8.15,8.20,8.13,8.13,6566
EVP1T,D,04/07/2005,0.06,0.06,0.06,0.06,8753
GRD1R,D,04/07/2005,4.80,4.95,4.80,4.93,3325
GZE1R,D,04/07/2005,6.32,6.32,6.32,6.32,160
HAE1T,D,04/07/2005,14.65,15.00,14.50,15.00,1672
HPA1T,D,04/07/2005,13.50,13.51,13.50,13.50,77663
KCM1R,D,04/07/2005,1.15,1.15,1.15,1.15,100
KLEAT,D,04/07/2005,1.73,1.73,1.73,1.73,400
KLV1T,D,04/07/2005,1.70,1.70,1.67,1.68,3366
LKB1R,D,04/07/2005,2.36,2.40,2.36,2.40,128
LME1R,D,04/07/2005,2.70,2.70,2.67,2.67,2874
LOK1R,D,04/07/2005,0.28,0.28,0.28,0.28,140
LSC1R,D,04/07/2005,0.73,0.73,0.67,0.68,128464
MKO1T,D,04/07/2005,32.51,33.00,32.50,32.75,3804
NRM1T,D,04/07/2005,7.59,7.59,7.35,7.55,6485
OLF1R,D,04/07/2005,1.00,1.00,0.92,0.94,17424
RJR1R,D,04/07/2005,0.11,0.11,0.11,0.11,1200
RLK1T,D,04/07/2005,2.69,2.75,2.69,2.69,2318
RTF1R,D,04/07/2005,0.62,0.63,0.59,0.61,54951
SAF1R,D,04/07/2005,14.20,14.20,14.05,14.10,15765
SKU1T,D,04/07/2005,9.69,9.70,9.54,9.68,1616
TFA1T,D,04/07/2005,3.56,4.03,3.56,4.03,400
TKB1R,D,04/07/2005,0.61,0.68,0.59,0.68,5500
TKM1T,D,04/07/2005,13.42,13.78,13.42,13.74,1520
VNF1R,D,04/07/2005,1.77,1.78,1.77,1.77,11413
VSS1R,D,04/07/2005,2.30,2.31,2.30,2.31,1093