BAL1R,D,04/06/2005,3.26,3.38,3.20,3.30,7061
BLT1T,D,04/06/2005,3.05,3.23,3.05,3.19,5800
DPK1R,D,04/06/2005,0.66,0.70,0.65,0.67,23612
ETLAT,D,04/06/2005,8.30,8.30,8.15,8.21,26798
EVP1T,D,04/06/2005,0.06,0.06,0.06,0.06,381636
GRD1R,D,04/06/2005,4.75,4.85,4.75,4.81,53198
GRZ1R,D,04/06/2005,1.85,1.85,1.85,1.85,90
GZE1R,D,04/06/2005,6.31,6.35,6.30,6.33,361
HAE1T,D,04/06/2005,14.98,15.35,14.00,14.46,8802
HPA1T,D,04/06/2005,13.50,13.50,13.50,13.50,48585
KA11R,D,04/06/2005,0.34,0.35,0.34,0.35,1060
KLEAT,D,04/06/2005,1.73,1.73,1.73,1.73,700
KLV1T,D,04/06/2005,1.72,1.72,1.67,1.67,12611
LKB1R,D,04/06/2005,2.39,2.40,2.36,2.40,486
LME1R,D,04/06/2005,2.73,2.90,2.70,2.73,5846
LOK1R,D,04/06/2005,0.27,0.27,0.27,0.27,732
LSC1R,D,04/06/2005,0.74,0.74,0.73,0.73,48163
MKO1T,D,04/06/2005,31.90,33.05,31.80,32.50,65113
NRM1T,D,04/06/2005,7.64,7.64,7.59,7.59,4505
OLF1R,D,04/06/2005,0.95,1.01,0.95,1.00,34876
RAR1R,D,04/06/2005,0.65,0.65,0.60,0.60,4426
RJR1R,D,04/06/2005,0.12,0.12,0.10,0.10,9000
RKB1R,D,04/06/2005,1.18,1.18,1.16,1.16,5944
RLK1T,D,04/06/2005,2.75,2.75,2.68,2.68,7361
RRA1R,D,04/06/2005,1.31,1.31,1.31,1.31,200
RRR1R,D,04/06/2005,0.60,0.60,0.60,0.60,800
RSP1R,D,04/06/2005,0.70,0.70,0.70,0.70,118
RTF1R,D,04/06/2005,0.63,0.64,0.62,0.62,33432
SAF1R,D,04/06/2005,14.15,14.15,14.15,14.15,512
SKU1T,D,04/06/2005,9.75,9.75,9.40,9.69,2438
SMR1R,D,04/06/2005,0.65,0.65,0.65,0.65,100
TFA1T,D,04/06/2005,3.56,4.02,3.56,4.02,543
TKB1R,D,04/06/2005,0.61,0.61,0.61,0.61,1500
TKM1T,D,04/06/2005,13.75,13.89,13.68,13.68,1444
TMA1R,D,04/06/2005,0.30,0.30,0.30,0.30,91
VNF1R,D,04/06/2005,1.79,1.80,1.78,1.78,2609
VNU1T,D,04/06/2005,1.79,1.79,1.79,1.79,350
VSS1R,D,04/06/2005,2.29,2.30,2.29,2.29,7966