BAL1R,D,04/05/2005,3.25,3.38,3.25,3.28,2553 BLT1T,D,04/05/2005,3.05,3.20,3.05,3.09,8591 DPK1R,D,04/05/2005,0.65,0.66,0.65,0.66,18915 ETLAT,D,04/05/2005,8.25,8.31,8.20,8.27,12502 GRD1R,D,04/05/2005,4.75,4.80,4.70,4.71,88988 GRZ1R,D,04/05/2005,1.90,1.95,1.90,1.95,250 GZE1R,D,04/05/2005,6.35,6.35,6.35,6.35,44 HAE1T,D,04/05/2005,14.84,15.50,14.60,14.80,8787 HPA1T,D,04/05/2005,13.50,13.50,13.50,13.50,146840 KA11R,D,04/05/2005,0.34,0.35,0.34,0.35,4100 KLV1T,D,04/05/2005,1.72,1.72,1.68,1.70,4142 LKB1R,D,04/05/2005,2.37,2.39,2.37,2.39,136 LME1R,D,04/05/2005,2.70,2.72,2.68,2.72,5919 LSC1R,D,04/05/2005,0.74,0.75,0.73,0.73,119039 MKO1T,D,04/05/2005,31.00,31.50,31.00,31.50,14951 NRM1T,D,04/05/2005,7.60,7.64,7.55,7.64,2900 OLF1R,D,04/05/2005,0.95,0.96,0.94,0.94,16784 RAR1R,D,04/05/2005,0.70,0.70,0.65,0.70,2265 RJR1R,D,04/05/2005,0.11,0.11,0.11,0.11,1250 RKB1R,D,04/05/2005,1.19,1.19,1.18,1.18,2853 RLK1T,D,04/05/2005,2.72,2.75,2.68,2.75,2197 ROE1R,D,04/05/2005,0.60,0.60,0.60,0.60,84 RPT1R,D,04/05/2005,0.67,0.67,0.67,0.67,264 RRR1R,D,04/05/2005,0.51,0.54,0.51,0.54,1264 RTF1R,D,04/05/2005,0.62,0.63,0.62,0.63,40794 SAF1R,D,04/05/2005,14.05,14.30,14.05,14.15,1125 SKU1T,D,04/05/2005,9.68,9.70,9.59,9.70,826 TFA1T,D,04/05/2005,4.03,4.03,4.03,4.03,26 TKB1R,D,04/05/2005,0.60,0.62,0.60,0.62,2400 TKM1T,D,04/05/2005,13.70,13.70,13.50,13.64,1520 VNF1R,D,04/05/2005,1.78,1.79,1.78,1.79,1319 VNU1T,D,04/05/2005,1.67,1.76,1.67,1.76,600 VSS1R,D,04/05/2005,2.30,2.30,2.29,2.30,3486