BAL1R,D,04/04/2005,3.20,3.25,3.20,3.25,285 BLT1T,D,04/04/2005,3.00,3.05,3.00,3.04,8162 DPK1R,D,04/04/2005,0.63,0.65,0.62,0.64,19266 ETLAT,D,04/04/2005,8.34,8.34,8.25,8.25,10773 GRD1R,D,04/04/2005,4.50,4.68,4.50,4.68,939 GZE1R,D,04/04/2005,6.40,6.40,6.33,6.40,339 HAE1T,D,04/04/2005,14.15,15.00,13.80,14.60,7323 HPA1T,D,04/04/2005,13.50,13.50,13.50,13.50,1025911 KA11R,D,04/04/2005,0.34,0.34,0.34,0.34,1728 KCM1R,D,04/04/2005,1.20,1.20,1.10,1.12,911 KLEAT,D,04/04/2005,1.66,1.66,1.66,1.66,850 KLV1T,D,04/04/2005,1.73,1.73,1.67,1.72,8774 LAP1R,D,04/04/2005,0.71,0.71,0.71,0.71,1012 LKB1R,D,04/04/2005,2.37,2.37,2.37,2.37,93 LME1R,D,04/04/2005,2.67,2.70,2.66,2.70,2787 LOD1R,D,04/04/2005,2.10,2.60,2.10,2.60,1771 LSC1R,D,04/04/2005,0.69,0.75,0.69,0.73,108754 MKO1T,D,04/04/2005,30.80,30.80,30.50,30.64,550 NRM1T,D,04/04/2005,7.65,7.65,7.58,7.60,11304 OLF1R,D,04/04/2005,0.90,0.95,0.90,0.94,19308 RAR1R,D,04/04/2005,0.65,0.65,0.65,0.65,672 RJR1R,D,04/04/2005,0.11,0.11,0.11,0.11,4000 RKB1R,D,04/04/2005,1.17,1.18,1.17,1.18,872 RLK1T,D,04/04/2005,2.74,2.75,2.69,2.69,3725 RPT1R,D,04/04/2005,0.67,0.67,0.67,0.67,867 RRR1R,D,04/04/2005,0.54,0.54,0.54,0.54,120 RTF1R,D,04/04/2005,0.56,0.62,0.56,0.62,75847 SKU1T,D,04/04/2005,9.93,9.93,9.40,9.55,8647 TFA1T,D,04/04/2005,4.03,4.03,3.55,4.02,237 TKB1R,D,04/04/2005,0.60,0.64,0.60,0.64,5100 TKM1T,D,04/04/2005,13.70,13.70,13.41,13.41,631 TMA1R,D,04/04/2005,0.30,0.31,0.30,0.31,1470 VNF1R,D,04/04/2005,1.78,1.80,1.78,1.80,2841 VNU1T,D,04/04/2005,1.60,1.80,1.60,1.80,7248 VSS1R,D,04/04/2005,2.31,2.33,2.30,2.31,10135