BAL1R,D,04/01/2005,3.20,3.25,3.20,3.24,1298
BLT1T,D,04/01/2005,2.90,2.99,2.90,2.99,5890
DPK1R,D,04/01/2005,0.63,0.64,0.61,0.61,25805
ETLAT,D,04/01/2005,8.31,8.35,8.30,8.30,84098
EVP1T,D,04/01/2005,0.06,0.06,0.06,0.06,6182
GRD1R,D,04/01/2005,4.50,4.65,4.50,4.65,2595
GZE1R,D,04/01/2005,6.32,6.34,6.32,6.33,46
HAE1T,D,04/01/2005,13.49,14.11,13.49,14.11,2487
HPA1T,D,04/01/2005,13.50,13.50,13.50,13.50,9411501
KCM1R,D,04/01/2005,1.25,1.25,1.25,1.25,500
KLV1T,D,04/01/2005,1.72,1.73,1.70,1.70,5210
KVD1R,D,04/01/2005,0.30,0.36,0.30,0.36,188104
LKB1R,D,04/01/2005,2.42,2.43,2.35,2.35,900
LME1R,D,04/01/2005,2.70,2.70,2.69,2.69,2747
LOD1R,D,04/01/2005,2.20,2.50,2.20,2.50,2056
LSC1R,D,04/01/2005,0.66,0.71,0.66,0.70,83139
MKO1T,D,04/01/2005,30.95,30.95,30.30,30.30,5901
NRM1T,D,04/01/2005,7.52,7.59,7.52,7.59,9995
OLF1R,D,04/01/2005,0.87,0.90,0.87,0.90,12535
RAR1R,D,04/01/2005,0.62,0.70,0.62,0.65,13344
RJR1R,D,04/01/2005,0.11,0.11,0.11,0.11,9500
RKB1R,D,04/01/2005,1.16,1.18,1.16,1.18,10922
RLK1T,D,04/01/2005,2.70,2.75,2.68,2.70,2730
RPT1R,D,04/01/2005,0.67,0.67,0.67,0.67,62
RTF1R,D,04/01/2005,0.52,0.57,0.52,0.56,58960
SAF1R,D,04/01/2005,14.30,14.30,14.00,14.10,1894
SKU1T,D,04/01/2005,9.80,10.03,9.80,9.82,11907
SMR1R,D,04/01/2005,0.61,0.65,0.61,0.65,2380
TKB1R,D,04/01/2005,0.63,0.70,0.63,0.64,9623
TKM1T,D,04/01/2005,13.45,13.70,13.45,13.70,653
TMA1R,D,04/01/2005,0.32,0.32,0.32,0.32,760
VNF1R,D,04/01/2005,1.75,1.77,1.75,1.77,486
VNU1T,D,04/01/2005,1.80,1.80,1.80,1.80,800
VSS1R,D,04/01/2005,2.25,2.29,2.25,2.29,3600