BAL1R,D,03/31/2005,3.20,3.21,3.20,3.20,118
BLT1T,D,03/31/2005,2.80,2.90,2.80,2.85,6667
DPK1R,D,03/31/2005,0.64,0.64,0.64,0.64,449
ETLAT,D,03/31/2005,8.25,8.30,8.17,8.30,112726
GRD1R,D,03/31/2005,4.45,4.50,4.40,4.45,740
GZE1R,D,03/31/2005,6.32,6.40,6.32,6.40,254
HAE1T,D,03/31/2005,13.15,13.59,13.15,13.50,1846
HPA1T,D,03/31/2005,13.50,13.51,13.50,13.50,515291
KCM1R,D,03/31/2005,1.10,1.10,1.10,1.10,211
KLEAT,D,03/31/2005,1.68,1.68,1.68,1.68,273
KLV1T,D,03/31/2005,1.72,1.72,1.68,1.68,688
LAP1R,D,03/31/2005,0.71,0.71,0.71,0.71,500
LKB1R,D,03/31/2005,2.41,2.42,2.41,2.42,188
LME1R,D,03/31/2005,2.65,2.70,2.65,2.70,3674
LSC1R,D,03/31/2005,0.65,0.67,0.65,0.66,489810
MKO1T,D,03/31/2005,30.44,30.70,30.20,30.20,5346
NRM1T,D,03/31/2005,7.49,7.50,7.47,7.50,4815
OLF1R,D,03/31/2005,0.89,0.89,0.86,0.86,5368
RAR1R,D,03/31/2005,0.56,0.64,0.56,0.64,1588
RJR1R,D,03/31/2005,0.10,0.11,0.10,0.11,4591
RKB1R,D,03/31/2005,1.15,1.15,1.15,1.15,1500
RLK1T,D,03/31/2005,2.60,2.70,2.60,2.70,4941
RTF1R,D,03/31/2005,0.52,0.52,0.52,0.52,7420
SAF1R,D,03/31/2005,14.30,14.30,14.30,14.30,50
SKU1T,D,03/31/2005,9.70,9.70,9.52,9.52,2274
SMR1R,D,03/31/2005,0.60,0.60,0.60,0.60,1500
TFA1T,D,03/31/2005,3.53,3.53,3.53,3.53,49
TKB1R,D,03/31/2005,0.55,0.55,0.54,0.54,2000
TKM1T,D,03/31/2005,13.66,13.70,13.50,13.63,3025
TMA1R,D,03/31/2005,0.30,0.30,0.30,0.30,964
VNF1R,D,03/31/2005,1.75,1.78,1.75,1.76,1021
VNU1T,D,03/31/2005,1.80,1.80,1.80,1.80,8180
VSS1R,D,03/31/2005,2.25,2.26,2.25,2.26,1445