BAL1R,D,03/30/2005,3.20,3.20,3.20,3.20,244
BLT1T,D,03/30/2005,2.85,2.89,2.75,2.83,4133
DPK1R,D,03/30/2005,0.61,0.64,0.61,0.62,5938
ETLAT,D,03/30/2005,8.16,8.21,8.12,8.20,148543
EVP1T,D,03/30/2005,0.06,0.06,0.06,0.06,2255
GRD1R,D,03/30/2005,4.16,4.40,4.16,4.40,2250
GZE1R,D,03/30/2005,6.54,6.55,6.54,6.55,30
HAE1T,D,03/30/2005,13.00,13.18,13.00,13.14,2615
HPA1T,D,03/30/2005,13.50,13.50,13.50,13.50,5648283
KA11R,D,03/30/2005,0.33,0.33,0.33,0.33,700
KLV1T,D,03/30/2005,1.73,1.73,1.70,1.72,7650
LKB1R,D,03/30/2005,2.40,2.45,2.40,2.45,373
LME1R,D,03/30/2005,2.63,2.65,2.63,2.63,1409
LSC1R,D,03/30/2005,0.62,0.65,0.61,0.65,63004
MKO1T,D,03/30/2005,30.40,30.90,29.75,30.43,13828
NKA1R,D,03/30/2005,0.26,0.26,0.26,0.26,440
NRM1T,D,03/30/2005,7.45,7.49,7.40,7.48,25340
RJR1R,D,03/30/2005,0.10,0.10,0.08,0.10,23189
RKB1R,D,03/30/2005,1.15,1.16,1.14,1.15,16736
RLK1T,D,03/30/2005,2.56,2.56,2.55,2.55,1500
RPT1R,D,03/30/2005,0.67,0.67,0.67,0.67,186
RTF1R,D,03/30/2005,0.52,0.52,0.52,0.52,2700
SAF1R,D,03/30/2005,14.70,14.70,14.50,14.50,1050
SKU1T,D,03/30/2005,9.85,9.85,9.70,9.70,9159
TFA1T,D,03/30/2005,3.41,4.04,3.41,3.53,761
TKM1T,D,03/30/2005,13.65,13.70,13.35,13.70,3410
VEF1R,D,03/30/2005,0.10,0.10,0.10,0.10,225
VNF1R,D,03/30/2005,1.73,1.77,1.72,1.77,6867
VNU1T,D,03/30/2005,1.80,1.80,1.80,1.80,300
VSS1R,D,03/30/2005,2.21,2.22,2.21,2.22,1401