BAL1R,D,03/29/2005,3.26,3.26,3.16,3.16,970
BLT1T,D,03/29/2005,2.83,2.90,2.80,2.85,8507
DPK1R,D,03/29/2005,0.59,0.65,0.59,0.65,12250
ETLAT,D,03/29/2005,8.37,8.50,8.05,8.09,48788
EVP1T,D,03/29/2005,0.06,0.06,0.06,0.06,500000
GRD1R,D,03/29/2005,4.15,4.15,4.15,4.15,69
HAE1T,D,03/29/2005,13.04,13.44,13.00,13.00,4568
HPA1T,D,03/29/2005,13.50,13.51,13.50,13.50,536191
KA11R,D,03/29/2005,0.33,0.33,0.33,0.33,2000
KLEAT,D,03/29/2005,1.70,1.70,1.70,1.70,631
KLV1T,D,03/29/2005,1.73,1.75,1.70,1.72,9577
LAP1R,D,03/29/2005,0.70,0.70,0.70,0.70,400
LKB1R,D,03/29/2005,2.42,2.42,2.42,2.42,116
LME1R,D,03/29/2005,2.65,2.65,2.60,2.64,1192
LSC1R,D,03/29/2005,0.60,0.61,0.60,0.61,26162
MKO1T,D,03/29/2005,30.50,30.50,30.00,30.45,4387
NRM1T,D,03/29/2005,7.47,7.49,7.44,7.45,116790
OLF1R,D,03/29/2005,0.86,0.86,0.86,0.86,200
RJR1R,D,03/29/2005,0.11,0.11,0.11,0.11,14000
RKB1R,D,03/29/2005,1.13,1.15,1.13,1.15,2787
RLK1T,D,03/29/2005,2.55,2.55,2.55,2.55,8533
RTF1R,D,03/29/2005,0.52,0.52,0.52,0.52,9798
SKU1T,D,03/29/2005,9.20,10.00,9.20,9.85,9312
TFA1T,D,03/29/2005,3.51,3.52,3.51,3.52,650
TKM1T,D,03/29/2005,13.10,13.70,13.10,13.21,2506
VEF1R,D,03/29/2005,0.10,0.10,0.10,0.10,200
VNF1R,D,03/29/2005,1.73,1.73,1.72,1.73,579
VNU1T,D,03/29/2005,1.65,1.80,1.65,1.80,8600
VSS1R,D,03/29/2005,2.21,2.21,2.21,2.21,220