BLT1T,D,03/28/2005,3.00,3.00,2.80,2.80,2815
ETLAT,D,03/28/2005,8.15,8.60,8.13,8.45,73772
EVP1T,D,03/28/2005,0.06,0.06,0.06,0.06,3220
HAE1T,D,03/28/2005,12.90,13.04,12.90,13.04,4406
HPA1T,D,03/28/2005,13.50,13.51,13.50,13.50,12239490
KLEAT,D,03/28/2005,1.70,1.71,1.70,1.71,824
KLV1T,D,03/28/2005,1.70,1.72,1.69,1.69,49640
MKO1T,D,03/28/2005,29.00,30.50,28.80,30.40,14181
NRM1T,D,03/28/2005,7.45,7.45,7.35,7.45,39300
RLK1T,D,03/28/2005,2.58,2.58,2.57,2.57,2750
SKU1T,D,03/28/2005,8.90,9.20,8.70,9.20,4461
TFA1T,D,03/28/2005,3.25,3.26,3.25,3.26,52
TKM1T,D,03/28/2005,13.95,13.95,13.15,13.70,1461
VNU1T,D,03/28/2005,1.59,1.60,1.59,1.60,1000