BAL1R,D,03/24/2005,3.27,3.27,3.26,3.26,229
BLT1T,D,03/24/2005,2.70,2.88,2.70,2.88,9248
DPK1R,D,03/24/2005,0.56,0.59,0.56,0.59,670
ETLAT,D,03/24/2005,7.95,8.15,7.92,8.13,281432
EVP1T,D,03/24/2005,0.06,0.06,0.06,0.06,3000000
GRD1R,D,03/24/2005,4.20,4.20,4.15,4.15,1515
GZE1R,D,03/24/2005,6.30,6.30,6.30,6.30,22
HAE1T,D,03/24/2005,12.78,12.80,12.40,12.80,6782
HPA1T,D,03/24/2005,13.50,13.51,13.50,13.50,8536933
KA11R,D,03/24/2005,0.35,0.35,0.35,0.35,900
KLV1T,D,03/24/2005,1.69,1.73,1.69,1.70,19101
LKB1R,D,03/24/2005,2.45,2.55,2.45,2.55,1000
LME1R,D,03/24/2005,2.70,2.70,2.65,2.65,1891
LOD1R,D,03/24/2005,2.38,2.38,2.38,2.38,1500
LSC1R,D,03/24/2005,0.59,0.60,0.59,0.59,16619
LTT1R,D,03/24/2005,1.30,1.30,1.30,1.30,500
MKO1T,D,03/24/2005,27.50,29.00,27.50,29.00,5162
NRM1T,D,03/24/2005,7.20,7.45,7.20,7.43,16032
RJR1R,D,03/24/2005,0.11,0.11,0.11,0.11,4270
RKB1R,D,03/24/2005,1.15,1.15,1.15,1.15,1000
RLK1T,D,03/24/2005,2.50,2.62,2.50,2.60,12340
RRR1R,D,03/24/2005,0.48,0.48,0.48,0.48,180
RTF1R,D,03/24/2005,0.52,0.52,0.52,0.52,5500
SAF1R,D,03/24/2005,14.85,14.85,14.70,14.70,4668
SKU1T,D,03/24/2005,8.44,8.80,8.41,8.60,5992
TKB1R,D,03/24/2005,0.54,0.54,0.54,0.54,5201
TKM1T,D,03/24/2005,13.05,13.55,13.01,13.55,2780
TMA1R,D,03/24/2005,0.29,0.29,0.29,0.29,2550
VNF1R,D,03/24/2005,1.74,1.76,1.73,1.73,2645
VNU1T,D,03/24/2005,1.56,1.60,1.56,1.60,970
VSS1R,D,03/24/2005,2.22,2.22,2.22,2.22,2000