BAL1R,D,03/23/2005,3.26,3.26,3.26,3.26,45
BLT1T,D,03/23/2005,2.65,2.70,2.65,2.70,2900
DPK1R,D,03/23/2005,0.57,0.57,0.56,0.56,5213
ETLAT,D,03/23/2005,7.70,7.95,7.70,7.93,520925
GRD1R,D,03/23/2005,4.00,4.15,4.00,4.15,9075
GRZ1R,D,03/23/2005,1.87,1.96,1.87,1.96,1418
GZE1R,D,03/23/2005,6.36,6.36,6.36,6.36,129
HAE1T,D,03/23/2005,12.76,12.78,12.50,12.60,2093
HPA1T,D,03/23/2005,13.50,13.55,13.50,13.50,6684828
KA11R,D,03/23/2005,0.34,0.34,0.33,0.33,1700
KLV1T,D,03/23/2005,1.71,1.72,1.70,1.70,20650
LKB1R,D,03/23/2005,2.40,2.41,2.35,2.39,2835
LME1R,D,03/23/2005,2.69,2.70,2.67,2.67,1559
LOD1R,D,03/23/2005,2.23,2.23,2.23,2.23,25
LSC1R,D,03/23/2005,0.59,0.59,0.58,0.59,74380
MKO1T,D,03/23/2005,27.89,27.90,26.01,27.50,2685
NRM1T,D,03/23/2005,7.09,7.15,7.09,7.15,7495
OLF1R,D,03/23/2005,0.86,0.86,0.86,0.86,3000
RAR1R,D,03/23/2005,0.60,0.60,0.58,0.58,5282
RJR1R,D,03/23/2005,0.12,0.12,0.12,0.12,2000
RKB1R,D,03/23/2005,1.14,1.15,1.14,1.15,22250
RLK1T,D,03/23/2005,2.30,2.40,2.28,2.40,3480
RRR1R,D,03/23/2005,0.48,0.48,0.48,0.48,126
RTF1R,D,03/23/2005,0.52,0.52,0.51,0.51,2860
SKU1T,D,03/23/2005,8.30,8.39,8.30,8.39,4916
TFA1T,D,03/23/2005,3.15,3.82,3.04,3.82,631
TKB1R,D,03/23/2005,0.54,0.55,0.53,0.54,2801
TKM1T,D,03/23/2005,12.80,13.00,11.91,13.00,1719
VEF1R,D,03/23/2005,0.06,0.06,0.06,0.06,1000
VNF1R,D,03/23/2005,1.70,1.70,1.70,1.70,710
VNU1T,D,03/23/2005,1.64,1.64,1.64,1.64,120
VSS1R,D,03/23/2005,2.25,2.25,2.21,2.21,1200