BAL1R,D,03/21/2005,3.24,3.30,3.24,3.26,890
BLT1T,D,03/21/2005,2.68,2.69,2.46,2.46,2116
DPK1R,D,03/21/2005,0.60,0.60,0.58,0.58,5050
ETLAT,D,03/21/2005,7.67,7.74,7.66,7.68,8199
EVP1T,D,03/21/2005,0.06,0.06,0.06,0.06,40000
FRM1R,D,03/21/2005,0.95,0.95,0.95,0.95,33
GRD1R,D,03/21/2005,3.95,3.95,3.95,3.95,65
GRZ1R,D,03/21/2005,1.58,1.77,1.57,1.68,1359
GZE1R,D,03/21/2005,6.29,6.29,6.28,6.28,229
HAE1T,D,03/21/2005,12.77,12.77,12.34,12.50,154
HPA1T,D,03/21/2005,12.38,12.49,12.30,12.40,4931
KLV1T,D,03/21/2005,1.72,1.75,1.68,1.72,9456
LAP1R,D,03/21/2005,0.70,0.70,0.70,0.70,180
LKB1R,D,03/21/2005,2.45,2.45,2.41,2.41,202
LME1R,D,03/21/2005,2.74,2.75,2.72,2.72,4527
LSC1R,D,03/21/2005,0.58,0.58,0.58,0.58,5130
MKO1T,D,03/21/2005,27.00,27.45,26.99,26.99,2110
NRM1T,D,03/21/2005,7.09,7.09,7.09,7.09,300
OLF1R,D,03/21/2005,0.87,0.87,0.87,0.87,1000
RJR1R,D,03/21/2005,0.12,0.12,0.12,0.12,7000
RLK1T,D,03/21/2005,2.55,2.55,2.40,2.48,1915
RTF1R,D,03/21/2005,0.51,0.51,0.51,0.51,3000
SKU1T,D,03/21/2005,8.05,8.32,8.00,8.32,1191
TKM1T,D,03/21/2005,12.50,13.00,12.50,12.50,1091
VNF1R,D,03/21/2005,1.70,1.70,1.70,1.70,2213
VSS1R,D,03/21/2005,2.20,2.20,2.20,2.20,2500