BAL1R,D,03/18/2005,3.25,3.30,3.25,3.30,653
BLT1T,D,03/18/2005,2.67,2.67,2.67,2.67,750
DPK1R,D,03/18/2005,0.52,0.58,0.52,0.57,63925
ETLAT,D,03/18/2005,7.75,7.80,7.69,7.74,22500
GRD1R,D,03/18/2005,3.95,0.00,0.00,3.95,488
GRZ1R,D,03/18/2005,1.55,1.55,1.55,1.55,150
GZE1R,D,03/18/2005,6.26,6.26,6.25,6.25,30
HAE1T,D,03/18/2005,12.75,12.84,12.00,12.70,4849
HPA1T,D,03/18/2005,12.40,12.48,12.35,12.37,337032
KA11R,D,03/18/2005,0.35,0.35,0.35,0.35,1000
KLV1T,D,03/18/2005,1.69,1.69,1.61,1.61,1514
LKB1R,D,03/18/2005,2.40,2.50,2.40,2.50,596
LME1R,D,03/18/2005,2.70,2.75,2.70,2.73,2348
LOD1R,D,03/18/2005,2.30,2.30,2.30,2.30,1500
LOK1R,D,03/18/2005,0.25,0.25,0.25,0.25,160
LSC1R,D,03/18/2005,0.59,0.59,0.58,0.58,256000
MKO1T,D,03/18/2005,26.00,26.50,26.00,26.50,4458
NRM1T,D,03/18/2005,7.09,7.09,7.09,7.09,170
OLF1R,D,03/18/2005,0.88,0.88,0.87,0.87,3800
RAR1R,D,03/18/2005,0.60,0.60,0.54,0.54,3948
RJR1R,D,03/18/2005,0.13,0.13,0.12,0.12,20500
RKB1R,D,03/18/2005,1.13,1.13,1.13,1.13,1100
RLK1T,D,03/18/2005,2.55,2.55,2.40,2.49,4068
RTF1R,D,03/18/2005,0.50,0.52,0.50,0.50,28823
SKU1T,D,03/18/2005,8.29,8.29,8.05,8.05,116
TFA1T,D,03/18/2005,3.03,3.29,3.03,3.03,59
TGP1R,D,03/18/2005,1.00,1.00,1.00,1.00,200
TKB1R,D,03/18/2005,0.53,0.54,0.52,0.54,3200
TKM1T,D,03/18/2005,13.00,13.00,12.50,12.50,370
VNF1R,D,03/18/2005,1.70,1.70,1.70,1.70,748
VSS1R,D,03/18/2005,2.20,2.20,2.20,2.20,3100