BAL1R,D,03/16/2005,3.21,3.21,3.20,3.20,899
BLT1T,D,03/16/2005,2.45,2.73,2.45,2.52,1805
BLZ1R,D,03/16/2005,0.65,0.65,0.65,0.65,389
DPK1R,D,03/16/2005,0.50,0.52,0.50,0.51,10200
ETLAT,D,03/16/2005,7.91,7.93,7.76,7.76,12651
FRM1R,D,03/16/2005,0.95,0.95,0.95,0.95,18
GRD1R,D,03/16/2005,3.95,3.95,3.95,3.95,35
GRZ1R,D,03/16/2005,1.45,1.45,1.30,1.30,342
GZE1R,D,03/16/2005,6.52,6.54,6.52,6.54,60
HAE1T,D,03/16/2005,12.72,12.90,12.00,12.00,2710
HPA1T,D,03/16/2005,12.15,12.45,12.15,12.40,2439597
KA11R,D,03/16/2005,0.34,0.34,0.32,0.32,10000
KLEAT,D,03/16/2005,1.80,1.80,1.80,1.80,350
KLV1T,D,03/16/2005,1.66,1.67,1.65,1.65,1220
LKB1R,D,03/16/2005,2.40,2.55,2.40,2.55,1550
LME1R,D,03/16/2005,2.81,2.81,2.65,2.72,4959
LSC1R,D,03/16/2005,0.57,0.58,0.57,0.57,47900
MKO1T,D,03/16/2005,28.20,28.20,27.50,27.51,3475
NKA1R,D,03/16/2005,0.50,0.50,0.50,0.50,448
NRM1T,D,03/16/2005,7.14,7.20,7.05,7.05,4500
OLF1R,D,03/16/2005,0.88,0.88,0.88,0.88,7010
RJR1R,D,03/16/2005,0.13,0.13,0.13,0.13,2185
RKB1R,D,03/16/2005,1.13,1.13,1.13,1.13,295
RLK1T,D,03/16/2005,2.64,2.94,2.30,2.30,10434
RTF1R,D,03/16/2005,0.50,0.50,0.50,0.50,6900
SKU1T,D,03/16/2005,8.30,8.34,8.00,8.00,1800
TKM1T,D,03/16/2005,12.20,12.20,12.20,12.20,1050
VNF1R,D,03/16/2005,1.70,1.70,1.70,1.70,916
VNU1T,D,03/16/2005,1.53,1.53,1.53,1.53,100
VSS1R,D,03/16/2005,2.22,2.22,2.22,2.22,100