BAL1R,D,03/15/2005,3.20,3.20,3.20,3.20,115
BLT1T,D,03/15/2005,2.85,2.85,2.42,2.42,8097
DPK1R,D,03/15/2005,0.50,0.52,0.50,0.51,16051
ETLAT,D,03/15/2005,7.90,7.93,7.90,7.90,5084
FRM1R,D,03/15/2005,1.00,1.00,0.95,0.98,343
GRD1R,D,03/15/2005,3.90,4.00,3.90,3.95,2337
GZE1R,D,03/15/2005,6.40,6.53,6.24,6.24,170
HAE1T,D,03/15/2005,13.00,13.00,12.72,12.72,1703
HPA1T,D,03/15/2005,11.94,11.96,11.93,11.96,212314
KA11R,D,03/15/2005,0.37,0.37,0.36,0.36,363
KLEAT,D,03/15/2005,1.72,1.72,1.70,1.70,1500
KLV1T,D,03/15/2005,1.65,1.65,1.65,1.65,1900
KVD1R,D,03/15/2005,0.40,0.40,0.40,0.40,260
LKB1R,D,03/15/2005,2.35,2.50,2.35,2.50,269
LME1R,D,03/15/2005,2.91,2.92,2.80,2.83,2863
LSC1R,D,03/15/2005,0.57,0.57,0.57,0.57,100
MKO1T,D,03/15/2005,29.00,29.00,28.20,28.20,19794
NKA1R,D,03/15/2005,0.50,0.50,0.50,0.50,50
NRM1T,D,03/15/2005,7.04,7.10,7.04,7.09,114475
OLF1R,D,03/15/2005,0.88,0.88,0.88,0.88,12172
RAR1R,D,03/15/2005,0.57,0.60,0.57,0.60,1000
RJR1R,D,03/15/2005,0.13,0.13,0.13,0.13,12700
RKB1R,D,03/15/2005,1.12,1.13,1.12,1.13,1005
RLK1T,D,03/15/2005,3.05,3.10,2.70,2.70,14937
RRR1R,D,03/15/2005,0.58,0.58,0.58,0.58,30
RTF1R,D,03/15/2005,0.51,0.51,0.50,0.50,31885
SKU1T,D,03/15/2005,8.44,8.44,8.30,8.30,1925
TKB1R,D,03/15/2005,0.52,0.52,0.52,0.52,2000
TKM1T,D,03/15/2005,13.10,13.10,13.00,13.00,836
TMA1R,D,03/15/2005,0.20,0.20,0.20,0.20,90
VNF1R,D,03/15/2005,1.70,1.70,1.70,1.70,310
VNU1T,D,03/15/2005,1.70,1.70,1.50,1.60,2100