BAL1R,D,03/11/2005,3.30,3.30,3.30,3.30,942
BLT1T,D,03/11/2005,2.75,2.80,2.70,2.70,9484
DPK1R,D,03/11/2005,0.49,0.51,0.49,0.50,18635
ETLAT,D,03/11/2005,7.91,7.91,7.87,7.90,173140
FRM1R,D,03/11/2005,1.05,1.05,1.00,1.00,276
GRD1R,D,03/11/2005,3.95,3.95,3.95,3.95,121
GZE1R,D,03/11/2005,6.24,6.24,6.24,6.24,42
HAE1T,D,03/11/2005,13.00,13.20,12.95,13.20,1615
HPA1T,D,03/11/2005,11.95,11.95,11.90,11.91,240210
KCM1R,D,03/11/2005,1.05,1.05,1.05,1.05,2573
KLEAT,D,03/11/2005,1.80,1.80,1.80,1.80,24
KLV1T,D,03/11/2005,1.72,1.72,1.72,1.72,281
KVD1R,D,03/11/2005,0.40,0.40,0.40,0.40,408
LKB1R,D,03/11/2005,2.35,2.35,2.35,2.35,1170
LME1R,D,03/11/2005,2.85,2.85,2.83,2.83,1507
LOD1R,D,03/11/2005,2.10,2.10,2.10,2.10,38
LSC1R,D,03/11/2005,0.58,0.58,0.57,0.57,29491
MKO1T,D,03/11/2005,28.25,29.00,28.25,28.75,6142
NRM1T,D,03/11/2005,7.07,7.08,7.07,7.07,4525
OLF1R,D,03/11/2005,0.86,0.86,0.85,0.85,1262
RAR1R,D,03/11/2005,0.59,0.59,0.55,0.55,6513
RJR1R,D,03/11/2005,0.13,0.13,0.13,0.13,27449
RKB1R,D,03/11/2005,1.13,1.15,1.13,1.15,1700
RLK1T,D,03/11/2005,2.37,2.71,2.37,2.68,11700
RSP1R,D,03/11/2005,0.70,0.70,0.70,0.70,182
RTF1R,D,03/11/2005,0.51,0.51,0.51,0.51,3297
SAF1R,D,03/11/2005,15.00,15.00,14.80,14.80,2500
SKU1T,D,03/11/2005,8.30,8.40,8.13,8.40,5325
TFA1T,D,03/11/2005,3.07,3.07,3.07,3.07,1657
TKB1R,D,03/11/2005,0.52,0.54,0.51,0.51,1926
TKM1T,D,03/11/2005,12.50,13.25,12.50,13.01,1195
VNF1R,D,03/11/2005,1.70,1.71,1.70,1.71,819
VSS1R,D,03/11/2005,2.21,2.21,2.21,2.21,44