BAL1R,D,03/10/2005,3.27,3.27,3.27,3.27,44
BLT1T,D,03/10/2005,2.49,2.80,2.49,2.78,11780
DPK1R,D,03/10/2005,0.49,0.49,0.49,0.49,4100
ETLAT,D,03/10/2005,7.92,7.92,7.90,7.90,27178
EVP1T,D,03/10/2005,0.06,0.06,0.06,0.06,1969253
FRM1R,D,03/10/2005,1.25,1.31,1.25,1.31,3000
GRD1R,D,03/10/2005,3.90,4.00,3.90,4.00,1698
GRZ1R,D,03/10/2005,1.45,1.50,1.45,1.50,1265
HAE1T,D,03/10/2005,13.20,13.35,12.91,12.97,3589
HPA1T,D,03/10/2005,11.93,11.95,11.90,11.93,869344
KA11R,D,03/10/2005,0.36,0.36,0.36,0.36,3000
KLEAT,D,03/10/2005,1.82,1.82,1.82,1.82,245
KLV1T,D,03/10/2005,1.73,1.73,1.68,1.72,20570
LAP1R,D,03/10/2005,1.00,1.00,1.00,1.00,100
LJM1R,D,03/10/2005,1.36,1.45,1.36,1.45,1246
LKB1R,D,03/10/2005,2.35,2.35,2.35,2.35,342
LME1R,D,03/10/2005,2.85,2.88,2.85,2.86,1179
LSC1R,D,03/10/2005,0.57,0.57,0.57,0.57,4406
MKO1T,D,03/10/2005,29.00,29.00,28.50,28.75,19770
NKA1R,D,03/10/2005,0.00,0.40,0.40,0.40,622
NRM1T,D,03/10/2005,7.05,7.08,7.03,7.07,103110
OLF1R,D,03/10/2005,0.86,0.86,0.86,0.86,700
RAR1R,D,03/10/2005,0.56,0.57,0.55,0.57,2300
RJR1R,D,03/10/2005,0.12,0.15,0.12,0.13,12321
RKB1R,D,03/10/2005,1.14,1.14,1.14,1.14,111
RLK1T,D,03/10/2005,2.15,2.44,2.15,2.38,14267
RRA1R,D,03/10/2005,1.20,1.26,1.20,1.26,2758
RTF1R,D,03/10/2005,0.51,0.52,0.51,0.51,16370
SAF1R,D,03/10/2005,14.70,14.75,14.70,14.75,35000
SKU1T,D,03/10/2005,8.19,8.22,8.17,8.22,1209
TKB1R,D,03/10/2005,0.52,0.52,0.52,0.52,200
TKM1T,D,03/10/2005,12.49,12.50,12.49,12.50,160
VNF1R,D,03/10/2005,1.70,1.71,1.70,1.70,3500
VNU1T,D,03/10/2005,1.59,1.70,1.59,1.70,2600
VSS1R,D,03/10/2005,2.22,2.23,2.20,2.23,3930