BAL1R,D,03/09/2005,3.28,3.40,3.28,3.40,750
BLT1T,D,03/09/2005,2.40,2.49,2.40,2.45,8423
DPK1R,D,03/09/2005,0.49,0.49,0.49,0.49,3315
ETLAT,D,03/09/2005,7.88,7.92,7.88,7.92,308
EVP1T,D,03/09/2005,0.06,0.06,0.06,0.06,84027
FRM1R,D,03/09/2005,1.28,1.28,0.91,0.91,312
GRD1R,D,03/09/2005,3.90,3.90,3.85,3.90,31257
GRZ1R,D,03/09/2005,1.40,1.40,1.40,1.40,10
GZE1R,D,03/09/2005,6.25,6.27,6.25,6.26,200
HAE1T,D,03/09/2005,13.20,13.20,12.90,13.10,2280
HPA1T,D,03/09/2005,11.92,11.94,11.90,11.92,265253
KA11R,D,03/09/2005,0.37,0.37,0.36,0.37,1849
KLEAT,D,03/09/2005,1.83,1.83,1.83,1.83,70
KLV1T,D,03/09/2005,1.70,1.73,1.70,1.72,36730
LJM1R,D,03/09/2005,1.40,1.40,1.26,1.26,162
LKB1R,D,03/09/2005,2.30,2.35,2.30,2.35,93
LME1R,D,03/09/2005,2.88,2.88,2.85,2.86,725
LSC1R,D,03/09/2005,0.58,0.58,0.57,0.58,36897
LTT1R,D,03/09/2005,1.28,1.28,1.27,1.27,1041
MKO1T,D,03/09/2005,28.50,29.05,28.50,29.00,2013
NRM1T,D,03/09/2005,7.01,7.09,7.01,7.09,5114
RAR1R,D,03/09/2005,0.51,0.56,0.51,0.55,3537
RJR1R,D,03/09/2005,0.12,0.13,0.12,0.12,23561
RKB1R,D,03/09/2005,1.14,1.14,1.14,1.14,3800
RLK1T,D,03/09/2005,2.00,2.18,1.95,2.15,8677
ROE1R,D,03/09/2005,0.51,0.51,0.50,0.50,300
RRA1R,D,03/09/2005,1.11,1.11,1.11,1.11,1369
RSP1R,D,03/09/2005,0.75,0.75,0.75,0.75,545
RTF1R,D,03/09/2005,0.52,0.52,0.51,0.51,22190
SAF1R,D,03/09/2005,15.00,15.00,15.00,15.00,120
SKU1T,D,03/09/2005,8.15,8.22,8.13,8.15,3124
SMR1R,D,03/09/2005,0.53,0.89,0.53,0.89,800
TKB1R,D,03/09/2005,0.52,0.52,0.52,0.52,1000
TKM1T,D,03/09/2005,12.29,12.49,12.00,12.49,967
VNF1R,D,03/09/2005,1.71,1.71,1.70,1.70,12509
VNU1T,D,03/09/2005,1.50,1.60,1.50,1.60,1200
VSS1R,D,03/09/2005,2.21,2.21,2.19,2.19,55842