BAL1R,D,03/08/2005,3.25,3.30,3.25,3.30,933
BLT1T,D,03/08/2005,2.36,2.37,2.26,2.31,7475
DPK1R,D,03/08/2005,0.48,0.48,0.48,0.48,3788
ETLAT,D,03/08/2005,7.90,7.95,7.85,7.94,9311
EVP1T,D,03/08/2005,0.06,0.06,0.06,0.06,61650
FRM1R,D,03/08/2005,0.75,1.29,0.90,1.29,3000
GRD1R,D,03/08/2005,3.88,3.95,3.88,3.89,12150
HAE1T,D,03/08/2005,12.78,13.35,12.50,13.20,5688
HPA1T,D,03/08/2005,11.90,11.95,11.88,11.90,889785
KLEAT,D,03/08/2005,1.85,1.85,1.78,1.78,890
KLV1T,D,03/08/2005,1.72,1.72,1.65,1.70,12189
LJM1R,D,03/08/2005,1.31,1.35,1.31,1.31,3618
LKB1R,D,03/08/2005,2.35,2.35,2.31,2.31,81
LME1R,D,03/08/2005,2.86,2.88,2.86,2.88,1830
LSC1R,D,03/08/2005,0.58,0.59,0.58,0.59,83659
MKO1T,D,03/08/2005,28.00,28.25,27.50,28.00,88645
NRM1T,D,03/08/2005,7.05,7.08,7.01,7.08,15464
OLF1R,D,03/08/2005,0.85,0.86,0.85,0.86,7460
RAR1R,D,03/08/2005,0.58,0.58,0.50,0.50,6150
RJR1R,D,03/08/2005,0.12,0.12,0.12,0.12,10000
RKB1R,D,03/08/2005,1.15,1.15,1.14,1.14,700
RLK1T,D,03/08/2005,1.82,1.90,1.82,1.90,9100
RPT1R,D,03/08/2005,0.67,0.67,0.67,0.67,408
RTF1R,D,03/08/2005,0.51,0.54,0.51,0.52,54140
SAF1R,D,03/08/2005,14.80,14.80,14.80,14.80,10100
SCM1R,D,03/08/2005,0.71,0.71,0.71,0.71,300
SKU1T,D,03/08/2005,8.05,8.15,8.01,8.12,1531
TKB1R,D,03/08/2005,0.54,0.54,0.54,0.54,200
TKM1T,D,03/08/2005,12.00,12.28,12.00,12.28,444
VNF1R,D,03/08/2005,1.74,1.74,1.72,1.72,1452
VNU1T,D,03/08/2005,1.49,1.49,1.49,1.49,440