BAL1R,D,03/07/2005,3.27,3.77,3.27,3.30,800
BLT1T,D,03/07/2005,2.17,2.30,2.17,2.25,11135
BLZ1R,D,03/07/2005,0.65,0.65,0.65,0.65,4097
DPK1R,D,03/07/2005,0.48,0.48,0.48,0.48,116
ETLAT,D,03/07/2005,7.80,7.94,7.80,7.94,84485
EVP1T,D,03/07/2005,0.06,0.06,0.06,0.06,99604
GRD1R,D,03/07/2005,3.85,3.88,3.85,3.88,1259
GRZ1R,D,03/07/2005,1.45,1.45,1.45,1.45,435
GZE1R,D,03/07/2005,6.55,6.55,6.55,6.55,5
HAE1T,D,03/07/2005,11.70,13.40,11.25,12.42,8313
HPA1T,D,03/07/2005,11.87,11.90,11.86,11.86,346399
KLEAT,D,03/07/2005,1.85,1.85,1.85,1.85,1500
KLV1T,D,03/07/2005,1.70,1.73,1.67,1.72,19340
LKB1R,D,03/07/2005,2.25,2.30,2.25,2.30,310
LME1R,D,03/07/2005,2.87,2.90,2.87,2.90,2380
LOD1R,D,03/07/2005,2.14,2.14,2.14,2.14,150
LSC1R,D,03/07/2005,0.59,0.59,0.58,0.58,29112
MKO1T,D,03/07/2005,26.99,28.00,26.99,27.99,33474
NRM1T,D,03/07/2005,7.00,7.05,6.93,7.05,4778
OLF1R,D,03/07/2005,0.85,0.86,0.85,0.85,2763
RAR1R,D,03/07/2005,0.58,0.61,0.54,0.58,5100
RJR1R,D,03/07/2005,0.12,0.13,0.11,0.12,17850
RKB1R,D,03/07/2005,1.14,1.16,1.14,1.16,2901
RLK1T,D,03/07/2005,1.67,1.81,1.67,1.81,6365
ROE1R,D,03/07/2005,0.51,0.51,0.51,0.51,100
RRA1R,D,03/07/2005,1.10,1.10,1.10,1.10,14
RTF1R,D,03/07/2005,0.49,0.50,0.47,0.50,23008
SAF1R,D,03/07/2005,15.00,15.00,14.50,14.50,250
SKU1T,D,03/07/2005,7.70,7.90,7.67,7.90,12834
SMR1R,D,03/07/2005,0.49,0.49,0.49,0.49,689
TFA1T,D,03/07/2005,3.01,3.01,3.01,3.01,23
TKB1R,D,03/07/2005,0.55,0.55,0.53,0.55,2400
TKM1T,D,03/07/2005,12.19,12.19,11.58,12.19,112
VNF1R,D,03/07/2005,1.76,1.76,1.70,1.74,1853
VNU1T,D,03/07/2005,1.43,1.46,1.43,1.46,1550
VSS1R,D,03/07/2005,2.25,2.25,2.24,2.24,16420