BAL1R,D,03/04/2005,3.26,3.28,3.22,3.28,517
BLT1T,D,03/04/2005,2.11,2.17,2.11,2.11,970
BLZ1R,D,03/04/2005,0.65,0.65,0.65,0.65,233
DPK1R,D,03/04/2005,0.48,0.49,0.48,0.49,4538
ETLAT,D,03/04/2005,7.77,7.80,7.75,7.80,273004
EVP1T,D,03/04/2005,0.06,0.06,0.06,0.06,604
GRD1R,D,03/04/2005,3.91,3.92,3.85,3.85,3213
GRZ1R,D,03/04/2005,1.35,1.50,1.35,1.50,615
GZE1R,D,03/04/2005,6.30,6.75,6.30,6.75,400
HAE1T,D,03/04/2005,12.00,12.00,11.70,11.70,2822
HPA1T,D,03/04/2005,11.78,11.83,11.77,11.82,451933
KA11R,D,03/04/2005,0.35,0.40,0.35,0.40,14000
KLV1T,D,03/04/2005,1.71,1.71,1.66,1.66,1777
LKB1R,D,03/04/2005,2.25,2.30,2.25,2.25,254
LME1R,D,03/04/2005,2.92,2.92,2.87,2.89,4988
LOK1R,D,03/04/2005,0.30,0.30,0.30,0.30,2548
LSC1R,D,03/04/2005,0.58,0.59,0.58,0.59,121957
MKO1T,D,03/04/2005,24.20,26.75,24.10,26.60,19051
NRM1T,D,03/04/2005,6.98,6.98,6.98,6.98,1450
OLF1R,D,03/04/2005,0.85,0.88,0.85,0.88,11571
RAR1R,D,03/04/2005,0.63,0.63,0.63,0.63,1500
RJR1R,D,03/04/2005,0.12,0.13,0.11,0.12,25982
RKB1R,D,03/04/2005,1.14,1.17,1.14,1.16,9901
RLK1T,D,03/04/2005,1.66,1.67,1.64,1.67,3060
RTF1R,D,03/04/2005,0.48,0.51,0.48,0.49,30089
SAF1R,D,03/04/2005,14.00,14.55,14.00,14.55,5600
SKU1T,D,03/04/2005,7.73,7.73,7.66,7.70,572
TKB1R,D,03/04/2005,0.51,0.53,0.51,0.53,2720
TKM1T,D,03/04/2005,11.50,12.20,11.50,11.90,599
TMA1R,D,03/04/2005,0.16,0.16,0.15,0.15,1000
VNF1R,D,03/04/2005,1.76,1.77,1.76,1.77,1088
VNU1T,D,03/04/2005,1.37,1.37,1.37,1.37,300
VSS1R,D,03/04/2005,2.20,2.25,2.20,2.25,13258