BAL1R,D,03/02/2005,3.25,3.25,3.25,3.25,116
BLT1T,D,03/02/2005,2.19,2.19,2.12,2.17,480
DPK1R,D,03/02/2005,0.49,0.49,0.49,0.49,5050
ETLAT,D,03/02/2005,7.75,7.80,7.65,7.66,108554
GRD1R,D,03/02/2005,3.90,3.92,3.90,3.90,1213
GRZ1R,D,03/02/2005,1.25,1.25,1.21,1.21,255
GZE1R,D,03/02/2005,6.20,6.21,6.20,6.21,49
HAE1T,D,03/02/2005,12.20,12.23,12.20,12.21,1200
HPA1T,D,03/02/2005,11.75,11.80,11.75,11.78,334428
KA11R,D,03/02/2005,0.32,0.34,0.32,0.34,1700
KLV1T,D,03/02/2005,1.70,1.72,1.68,1.72,5000
LKB1R,D,03/02/2005,2.22,2.36,2.22,2.35,567
LME1R,D,03/02/2005,2.68,2.85,2.68,2.85,9949
LSC1R,D,03/02/2005,0.58,0.59,0.57,0.58,97906
NRM1T,D,03/02/2005,6.85,6.95,6.85,6.95,18630
OLF1R,D,03/02/2005,0.83,0.86,0.83,0.86,5280
RAR1R,D,03/02/2005,0.64,0.68,0.64,0.68,150
RJR1R,D,03/02/2005,0.07,0.10,0.07,0.10,47149
RKB1R,D,03/02/2005,1.14,1.14,1.14,1.14,500
RLK1T,D,03/02/2005,1.64,1.67,1.63,1.67,7800
RTF1R,D,03/02/2005,0.47,0.48,0.47,0.47,15889
SKU1T,D,03/02/2005,7.50,7.85,7.50,7.80,4660
TFA1T,D,03/02/2005,2.90,2.90,2.90,2.90,82
TKB1R,D,03/02/2005,0.50,0.50,0.50,0.50,800
VNF1R,D,03/02/2005,1.76,1.83,1.76,1.78,6158
VNU1T,D,03/02/2005,1.45,1.45,1.38,1.42,1265
VSS1R,D,03/02/2005,2.20,2.20,2.20,2.20,200