BAL1R,D,03/01/2005,3.10,3.23,3.10,3.22,184
BLT1T,D,03/01/2005,2.17,2.19,2.17,2.17,10460
BLZ1R,D,03/01/2005,0.57,0.57,0.57,0.57,9648
DPK1R,D,03/01/2005,0.48,0.48,0.48,0.48,675
ETLAT,D,03/01/2005,7.95,7.95,7.80,7.82,101301
EVP1T,D,03/01/2005,0.06,0.06,0.06,0.06,151600
GRD1R,D,03/01/2005,3.95,3.95,3.90,3.90,1875
GZE1R,D,03/01/2005,6.20,6.20,6.15,6.15,137
HAE1T,D,03/01/2005,12.21,12.89,12.21,12.21,567
HPA1T,D,03/01/2005,11.80,11.81,11.70,11.80,1573386
KLV1T,D,03/01/2005,1.76,1.76,1.68,1.72,580
LKB1R,D,03/01/2005,2.19,2.36,2.19,2.35,1919
LME1R,D,03/01/2005,2.61,2.66,2.61,2.66,2536
LSC1R,D,03/01/2005,0.54,0.59,0.54,0.58,119627
MKO1T,D,03/01/2005,24.41,24.59,24.20,24.26,7350
NRM1T,D,03/01/2005,6.80,6.80,6.80,6.80,300
OLF1R,D,03/01/2005,0.84,0.84,0.82,0.84,8118
RAR1R,D,03/01/2005,0.63,0.63,0.63,0.63,5151
RJR1R,D,03/01/2005,0.08,0.08,0.07,0.07,27450
RKB1R,D,03/01/2005,1.13,1.13,1.13,1.13,171
RLK1T,D,03/01/2005,1.62,1.62,1.62,1.62,4875
RRA1R,D,03/01/2005,1.00,1.10,1.00,1.10,1342
RSA1R,D,03/01/2005,2.90,2.90,2.90,2.90,10
RTF1R,D,03/01/2005,0.47,0.47,0.47,0.47,5490
SAF1R,D,03/01/2005,13.75,13.80,13.75,13.80,400
SKU1T,D,03/01/2005,7.30,8.00,7.30,7.83,4460
TFA1T,D,03/01/2005,2.90,2.90,2.90,2.90,31
TKB1R,D,03/01/2005,0.49,0.50,0.49,0.50,735
TKM1T,D,03/01/2005,12.29,12.29,11.55,11.55,1232
VNF1R,D,03/01/2005,1.71,1.71,1.70,1.70,380
VSS1R,D,03/01/2005,2.19,2.19,2.19,2.19,100