BAL1R,D,02/28/2005,3.28,3.28,3.28,3.28,49
BLT1T,D,02/28/2005,2.19,2.19,2.11,2.17,4379
DPK1R,D,02/28/2005,0.48,0.48,0.48,0.48,525
ETLAT,D,02/28/2005,8.05,8.05,7.95,7.95,9850
GRD1R,D,02/28/2005,3.96,3.96,3.95,3.95,270
HAE1T,D,02/28/2005,12.45,13.00,12.16,12.16,2945
HPA1T,D,02/28/2005,11.80,11.85,11.80,11.81,744505
KLEAT,D,02/28/2005,1.80,1.80,1.80,1.80,247
KLV1T,D,02/28/2005,1.70,1.72,1.69,1.69,6011
LKB1R,D,02/28/2005,2.15,2.30,2.15,2.30,16539
LME1R,D,02/28/2005,2.60,2.60,2.59,2.59,640
LSC1R,D,02/28/2005,0.58,0.58,0.54,0.54,181489
MKO1T,D,02/28/2005,24.00,24.00,24.00,24.00,1095
NLB1R,D,02/28/2005,2.85,2.85,2.85,2.85,1
NRM1T,D,02/28/2005,6.82,6.82,6.75,6.75,7150
OLF1R,D,02/28/2005,0.87,0.87,0.85,0.85,5682
RAR1R,D,02/28/2005,0.64,0.64,0.64,0.64,1000
RJR1R,D,02/28/2005,0.09,0.10,0.09,0.09,6111
RKB1R,D,02/28/2005,1.15,1.15,1.14,1.15,1850
RLK1T,D,02/28/2005,1.60,1.62,1.60,1.62,5889
ROE1R,D,02/28/2005,0.50,0.50,0.50,0.50,300
RRA1R,D,02/28/2005,1.00,1.00,1.00,1.00,25
RTF1R,D,02/28/2005,0.47,0.47,0.47,0.47,800
SCM1R,D,02/28/2005,0.71,0.71,0.71,0.71,101
SKU1T,D,02/28/2005,7.24,7.30,6.85,7.05,2535
SMA1R,D,02/28/2005,2.10,2.10,2.10,2.10,2
TFA1T,D,02/28/2005,2.90,2.90,2.90,2.90,208
TKB1R,D,02/28/2005,0.50,0.50,0.50,0.50,775
TKM1T,D,02/28/2005,11.31,12.28,11.31,12.28,330
TMA1R,D,02/28/2005,0.00,0.17,0.17,0.17,1
VNF1R,D,02/28/2005,1.71,1.71,1.71,1.71,98
VSS1R,D,02/28/2005,2.19,2.19,2.19,2.19,703