BAL1R,D,02/25/2005,3.31,3.31,3.31,3.31,58
BLT1T,D,02/25/2005,2.10,2.12,2.09,2.12,4523
DPK1R,D,02/25/2005,0.48,0.49,0.48,0.49,4255
ETLAT,D,02/25/2005,7.96,8.07,7.96,8.05,64539
EVP1T,D,02/25/2005,0.06,0.06,0.06,0.06,4000
GRD1R,D,02/25/2005,4.00,4.00,3.95,4.00,373
GRZ1R,D,02/25/2005,1.20,1.47,1.20,1.47,523
GZE1R,D,02/25/2005,6.50,6.50,6.30,6.33,299
HAE1T,D,02/25/2005,12.95,13.20,12.50,13.00,902
HPA1T,D,02/25/2005,11.80,11.94,11.80,11.85,358535
KLV1T,D,02/25/2005,1.79,1.79,1.71,1.73,16963
LKB1R,D,02/25/2005,2.15,2.15,2.15,2.15,328
LME1R,D,02/25/2005,2.57,2.61,2.57,2.61,2075
LSC1R,D,02/25/2005,0.58,0.59,0.58,0.58,20068
LTT1R,D,02/25/2005,1.00,1.00,1.00,1.00,120
MKO1T,D,02/25/2005,24.00,24.20,23.80,24.20,2380
NRM1T,D,02/25/2005,6.82,6.82,6.81,6.82,6850
OLF1R,D,02/25/2005,0.89,0.89,0.88,0.88,11000
RAR1R,D,02/25/2005,0.61,0.64,0.61,0.64,5801
RJR1R,D,02/25/2005,0.10,0.10,0.09,0.10,18201
RKB1R,D,02/25/2005,1.15,1.15,1.14,1.14,17525
RLK1T,D,02/25/2005,1.53,1.60,1.53,1.60,6066
RRA1R,D,02/25/2005,1.01,1.01,1.01,1.01,568
RTF1R,D,02/25/2005,0.47,0.48,0.47,0.47,7755
SKU1T,D,02/25/2005,7.10,7.10,7.10,7.10,345
TFA1T,D,02/25/2005,2.90,2.90,2.90,2.90,74
TKB1R,D,02/25/2005,0.52,0.52,0.42,0.42,3610
TKM1T,D,02/25/2005,12.29,12.50,12.29,12.40,187
VNF1R,D,02/25/2005,1.70,1.75,1.70,1.71,287
VNU1T,D,02/25/2005,1.46,1.46,1.46,1.46,105
VSS1R,D,02/25/2005,2.19,2.20,2.19,2.19,695