BAL1R,D,02/24/2005,3.33,3.33,3.33,3.33,58 DPK1R,D,02/24/2005,0.48,0.48,0.48,0.48,200 FRM1R,D,02/24/2005,0.56,0.56,0.56,0.56,36 GRD1R,D,02/24/2005,3.92,4.00,3.92,4.00,1094 GRZ1R,D,02/24/2005,1.20,1.44,1.20,1.44,465 KA11R,D,02/24/2005,0.34,0.34,0.34,0.34,543 LKB1R,D,02/24/2005,2.15,2.29,2.15,2.15,302 LME1R,D,02/24/2005,2.61,2.61,2.59,2.59,2217 LOK1R,D,02/24/2005,0.31,0.31,0.31,0.31,500 LSC1R,D,02/24/2005,0.59,0.59,0.58,0.58,14568 OLF1R,D,02/24/2005,0.89,0.89,0.88,0.88,4300 RAR1R,D,02/24/2005,0.59,0.59,0.59,0.59,700 RJR1R,D,02/24/2005,0.14,0.14,0.10,0.11,22863 RKB1R,D,02/24/2005,1.14,1.14,1.14,1.14,2103 RRA1R,D,02/24/2005,1.00,1.00,1.00,1.00,14 RTF1R,D,02/24/2005,0.48,0.48,0.48,0.48,1050 TKB1R,D,02/24/2005,0.52,0.53,0.51,0.51,1200 VNF1R,D,02/24/2005,1.76,1.76,1.70,1.70,316 VSS1R,D,02/24/2005,2.19,2.19,2.19,2.19,35