BAL1R,D,02/23/2005,3.30,3.30,3.30,3.30,845
BLT1T,D,02/23/2005,1.88,2.25,1.88,2.12,21795
DPK1R,D,02/23/2005,0.48,0.49,0.48,0.49,6125
ETLAT,D,02/23/2005,7.95,8.03,7.95,8.03,22619
EVP1T,D,02/23/2005,0.06,0.06,0.06,0.06,1250
GRD1R,D,02/23/2005,3.93,3.93,3.91,3.92,1353
GRZ1R,D,02/23/2005,1.29,1.40,1.29,1.40,1050
GZE1R,D,02/23/2005,6.40,6.40,6.40,6.40,150
HAE1T,D,02/23/2005,12.80,12.99,12.41,12.41,540
HPA1T,D,02/23/2005,11.96,11.97,11.80,11.85,828152
KLEAT,D,02/23/2005,1.80,1.80,1.80,1.80,207
KLV1T,D,02/23/2005,1.69,1.75,1.69,1.75,8215
LKB1R,D,02/23/2005,2.15,2.15,2.15,2.15,1293
LME1R,D,02/23/2005,2.60,2.62,2.58,2.62,5009
LOD1R,D,02/23/2005,2.20,2.20,2.20,2.20,276
LSC1R,D,02/23/2005,0.59,0.59,0.58,0.58,4587
MKO1T,D,02/23/2005,24.00,24.00,23.90,23.90,2960
NRM1T,D,02/23/2005,6.77,6.88,6.77,6.80,9462
OLF1R,D,02/23/2005,0.88,0.88,0.88,0.88,1400
RAR1R,D,02/23/2005,0.61,0.62,0.58,0.62,2450
RJR1R,D,02/23/2005,0.15,0.15,0.13,0.13,17021
RKB1R,D,02/23/2005,1.14,1.16,1.14,1.16,6000
RLK1T,D,02/23/2005,1.52,1.52,1.52,1.52,160
RTF1R,D,02/23/2005,0.48,0.48,0.47,0.47,17500
SAF1R,D,02/23/2005,13.30,13.60,13.30,13.60,6150
SKU1T,D,02/23/2005,6.90,7.25,6.90,6.95,1000
TFA1T,D,02/23/2005,2.90,2.90,2.90,2.90,16
TKM1T,D,02/23/2005,11.20,12.25,11.20,12.00,402
VNF1R,D,02/23/2005,1.74,1.75,1.74,1.75,1404
VNU1T,D,02/23/2005,1.46,1.46,1.46,1.46,1000
VSS1R,D,02/23/2005,2.18,2.18,2.17,2.17,1321