BAL1R,D,02/22/2005,3.30,3.33,3.30,3.30,397
BLT1T,D,02/22/2005,1.93,1.98,1.93,1.96,4500
DPK1R,D,02/22/2005,0.48,0.48,0.47,0.48,8120
ETLAT,D,02/22/2005,8.00,8.02,8.00,8.02,20912
EVP1T,D,02/22/2005,0.06,0.06,0.06,0.06,780526
GRD1R,D,02/22/2005,3.92,3.92,3.92,3.92,706
GZE1R,D,02/22/2005,6.40,6.40,6.40,6.40,40
HAE1T,D,02/22/2005,12.45,12.46,12.45,12.45,1040
HPA1T,D,02/22/2005,11.84,11.95,11.80,11.95,181727
KLEAT,D,02/22/2005,1.81,1.81,1.80,1.80,1681
KLV1T,D,02/22/2005,1.70,1.74,1.70,1.70,48210
KVD1R,D,02/22/2005,0.35,0.35,0.35,0.35,1125
LKB1R,D,02/22/2005,2.15,2.15,2.15,2.15,1413
LME1R,D,02/22/2005,2.60,2.60,2.53,2.59,1962
LOD1R,D,02/22/2005,2.15,2.15,2.15,2.15,4150
LOK1R,D,02/22/2005,0.30,0.30,0.30,0.30,160
LSC1R,D,02/22/2005,0.58,0.59,0.58,0.59,19221
MKO1T,D,02/22/2005,24.17,24.18,23.90,23.90,2030
NRM1T,D,02/22/2005,6.90,6.90,6.77,6.89,1475
RJR1R,D,02/22/2005,0.00,0.15,0.15,0.15,1000
RKB1R,D,02/22/2005,1.16,1.16,1.15,1.15,2800
RLK1T,D,02/22/2005,1.52,1.53,1.52,1.53,600
RRA1R,D,02/22/2005,1.10,1.10,1.10,1.10,2000
RTF1R,D,02/22/2005,0.47,0.48,0.47,0.48,14668
SAF1R,D,02/22/2005,13.20,13.30,13.20,13.30,300
SKU1T,D,02/22/2005,7.25,7.25,6.96,7.22,2411
SMA1R,D,02/22/2005,2.45,2.45,2.45,2.45,300
SMR1R,D,02/22/2005,0.50,0.50,0.50,0.50,2470
TFA1T,D,02/22/2005,3.10,3.10,3.10,3.10,141
TKB1R,D,02/22/2005,0.52,0.53,0.50,0.51,7383
TKM1T,D,02/22/2005,11.45,12.20,11.45,12.00,3052
VNF1R,D,02/22/2005,1.76,1.76,1.76,1.76,500
VNU1T,D,02/22/2005,1.40,1.45,1.40,1.45,2890
VSS1R,D,02/22/2005,2.18,2.18,2.18,2.18,837