BAL1R,D,02/18/2005,3.25,3.30,3.25,3.30,1090
BLT1T,D,02/18/2005,1.88,1.88,1.88,1.88,50
DPK1R,D,02/18/2005,0.49,0.49,0.49,0.49,1000
ETLAT,D,02/18/2005,8.05,8.05,7.95,8.00,13112
FRM1R,D,02/18/2005,0.61,0.61,0.61,0.61,39
GRD1R,D,02/18/2005,3.86,3.90,3.85,3.88,3072
GZE1R,D,02/18/2005,6.37,6.37,6.37,6.37,35
HAE1T,D,02/18/2005,13.90,13.90,13.00,13.00,3522
HPA1T,D,02/18/2005,11.76,11.89,11.75,11.85,1478729
KA11R,D,02/18/2005,0.35,0.36,0.35,0.36,2193
KLEAT,D,02/18/2005,1.81,1.81,1.81,1.81,440
KLV1T,D,02/18/2005,1.56,1.79,1.56,1.76,22249
LKB1R,D,02/18/2005,2.15,2.15,2.15,2.15,2310
LME1R,D,02/18/2005,2.49,2.50,2.47,2.50,1466
LSC1R,D,02/18/2005,0.58,0.59,0.58,0.59,14064
LTT1R,D,02/18/2005,1.25,1.25,1.25,1.25,249
MKO1T,D,02/18/2005,22.50,23.50,22.50,23.50,18242
NRM1T,D,02/18/2005,6.75,6.88,6.75,6.88,19715
OLF1R,D,02/18/2005,0.86,0.88,0.86,0.88,4000
RAR1R,D,02/18/2005,0.60,0.60,0.60,0.60,1000
RKB1R,D,02/18/2005,1.14,1.15,1.14,1.15,900
RLK1T,D,02/18/2005,1.43,1.49,1.43,1.49,5960
RRA1R,D,02/18/2005,1.00,1.00,1.00,1.00,50
RTF1R,D,02/18/2005,0.47,0.48,0.47,0.48,3650
SKU1T,D,02/18/2005,6.85,6.88,6.85,6.88,1438
TKB1R,D,02/18/2005,0.50,0.54,0.50,0.54,7400
TKM1T,D,02/18/2005,10.60,10.60,10.60,10.60,1030
VNF1R,D,02/18/2005,1.76,1.79,1.75,1.76,343
VNU1T,D,02/18/2005,1.36,1.36,1.36,1.36,336
VSS1R,D,02/18/2005,2.19,2.19,2.18,2.19,730