BAL1R,D,02/17/2005,3.20,3.30,3.20,3.25,707 BLT1T,D,02/17/2005,1.84,1.84,1.84,1.84,540 DPK1R,D,02/17/2005,0.47,0.48,0.47,0.48,3997 ETLAT,D,02/17/2005,8.01,8.05,7.95,8.05,230703 EVP1T,D,02/17/2005,0.06,0.06,0.06,0.06,12027 GRD1R,D,02/17/2005,3.60,3.90,3.60,3.81,11704 GZE1R,D,02/17/2005,6.37,6.37,6.37,6.37,37 HAE1T,D,02/17/2005,12.12,14.90,12.12,14.30,6619 HPA1T,D,02/17/2005,11.61,11.82,11.60,11.76,1645444 KLV1T,D,02/17/2005,1.39,1.56,1.39,1.56,16442 LKB1R,D,02/17/2005,2.15,2.15,2.15,2.15,581 LME1R,D,02/17/2005,2.46,2.47,2.46,2.46,2444 LSC1R,D,02/17/2005,0.58,0.59,0.58,0.58,48280 MKO1T,D,02/17/2005,22.30,22.50,22.22,22.50,20389 NRM1T,D,02/17/2005,6.85,6.90,6.75,6.75,705 OLF1R,D,02/17/2005,0.85,0.86,0.85,0.86,4103 RAR1R,D,02/17/2005,0.53,0.53,0.53,0.53,588 RKB1R,D,02/17/2005,1.14,1.14,1.14,1.14,3280 RLK1T,D,02/17/2005,1.41,1.42,1.41,1.42,1800 RTF1R,D,02/17/2005,0.47,0.47,0.47,0.47,16660 SKU1T,D,02/17/2005,6.85,6.85,6.81,6.85,446 TFA1T,D,02/17/2005,2.70,2.70,2.70,2.70,20 TKB1R,D,02/17/2005,0.45,0.45,0.45,0.45,100 TKM1T,D,02/17/2005,10.50,10.50,10.50,10.50,1398 VNF1R,D,02/17/2005,1.77,1.78,1.77,1.78,519 VSS1R,D,02/17/2005,2.15,2.18,2.15,2.18,9244