BAL1R,D,02/16/2005,3.20,3.25,3.20,3.25,201
DPK1R,D,02/16/2005,0.48,0.48,0.48,0.48,403
ETLAT,D,02/16/2005,8.08,8.08,8.02,8.04,105345
EVP1T,D,02/16/2005,0.06,0.06,0.06,0.06,40289
GRD1R,D,02/16/2005,3.55,3.62,3.55,3.62,2622
GRZ1R,D,02/16/2005,1.40,1.40,1.40,1.40,100
GZE1R,D,02/16/2005,6.40,6.40,6.37,6.37,100
HAE1T,D,02/16/2005,11.70,13.00,11.70,13.00,4455
HPA1T,D,02/16/2005,11.55,11.60,11.52,11.60,828520
KA11R,D,02/16/2005,0.34,0.34,0.34,0.34,1500
KLEAT,D,02/16/2005,1.80,1.88,1.80,1.88,1980
KLV1T,D,02/16/2005,1.35,1.39,1.35,1.36,2065
LAP1R,D,02/16/2005,1.00,1.00,1.00,1.00,2954
LKB1R,D,02/16/2005,2.15,2.15,2.15,2.15,520
LME1R,D,02/16/2005,2.53,2.53,2.48,2.48,3943
LOK1R,D,02/16/2005,0.25,0.25,0.25,0.25,160
LSC1R,D,02/16/2005,0.55,0.61,0.54,0.58,333651
LTT1R,D,02/16/2005,1.25,1.25,1.25,1.25,476
MKO1T,D,02/16/2005,21.70,22.50,21.70,22.30,9069
NRM1T,D,02/16/2005,6.77,6.79,6.77,6.79,260
OLF1R,D,02/16/2005,0.85,0.85,0.84,0.84,840
RAR1R,D,02/16/2005,0.57,0.63,0.57,0.63,3000
RKB1R,D,02/16/2005,1.14,1.14,1.14,1.14,150
RLK1T,D,02/16/2005,1.41,1.42,1.41,1.42,1000
RTF1R,D,02/16/2005,0.47,0.47,0.46,0.46,2680
SAF1R,D,02/16/2005,12.40,12.40,12.40,12.40,6200
SKU1T,D,02/16/2005,6.75,6.75,6.75,6.75,1022
TKB1R,D,02/16/2005,0.41,0.41,0.40,0.40,2500
TKM1T,D,02/16/2005,10.40,10.40,9.96,9.96,352
VNF1R,D,02/16/2005,1.71,1.78,1.71,1.77,6404
VNU1T,D,02/16/2005,1.41,1.42,1.40,1.42,1140
VSS1R,D,02/16/2005,2.18,2.18,2.18,2.18,2000