BAL1R,D,02/15/2005,3.20,3.20,3.20,3.20,220
BLT1T,D,02/15/2005,1.83,1.88,1.83,1.88,460
DPK1R,D,02/15/2005,0.48,0.48,0.48,0.48,1761
ETLAT,D,02/15/2005,8.10,8.10,8.02,8.05,302332
EVP1T,D,02/15/2005,0.06,0.06,0.06,0.06,6000
FRM1R,D,02/15/2005,0.60,0.60,0.60,0.60,78
GRD1R,D,02/15/2005,3.71,3.71,3.50,3.62,13829
GRZ1R,D,02/15/2005,1.40,1.50,1.40,1.50,174
GZE1R,D,02/15/2005,6.36,6.40,6.36,6.40,116
HAE1T,D,02/15/2005,12.00,12.00,11.55,11.55,2120
HPA1T,D,02/15/2005,11.40,11.58,11.40,11.56,1031779
KA11R,D,02/15/2005,0.34,0.35,0.34,0.35,1394
KLEAT,D,02/15/2005,1.80,1.80,1.80,1.80,404
KLV1T,D,02/15/2005,1.38,1.38,1.34,1.34,897
LAP1R,D,02/15/2005,1.00,1.00,1.00,1.00,46
LKB1R,D,02/15/2005,2.15,2.16,2.15,2.15,309
LME1R,D,02/15/2005,2.52,2.52,2.50,2.50,1220
LSC1R,D,02/15/2005,0.54,0.55,0.53,0.55,90814
MKO1T,D,02/15/2005,21.50,21.50,21.50,21.50,135
NRM1T,D,02/15/2005,6.89,6.90,6.80,6.80,2355
OLF1R,D,02/15/2005,0.83,0.83,0.83,0.83,1000
RAR1R,D,02/15/2005,0.58,0.58,0.58,0.58,750
RKB1R,D,02/15/2005,1.14,1.14,1.13,1.13,2840
RLK1T,D,02/15/2005,1.42,1.42,1.42,1.42,1000
RTF1R,D,02/15/2005,0.48,0.48,0.46,0.47,15164
SCM1R,D,02/15/2005,0.71,0.71,0.71,0.71,90
SKU1T,D,02/15/2005,6.80,6.85,6.80,6.80,358
TFA1T,D,02/15/2005,2.70,2.70,2.70,2.70,59
TKM1T,D,02/15/2005,9.72,10.30,9.72,10.30,635
VNF1R,D,02/15/2005,1.70,1.75,1.70,1.71,14615
VNU1T,D,02/15/2005,1.42,1.42,1.42,1.42,100
VSS1R,D,02/15/2005,2.17,2.18,2.17,2.18,585