BAL1R,D,02/14/2005,3.13,3.16,3.12,3.16,102
BLT1T,D,02/14/2005,1.87,1.87,1.81,1.86,4040
DPK1R,D,02/14/2005,0.47,0.48,0.47,0.48,1732
ETLAT,D,02/14/2005,7.90,8.04,7.90,8.04,96690
GRD1R,D,02/14/2005,3.80,3.84,3.75,3.75,3356
GZE1R,D,02/14/2005,6.36,6.36,6.36,6.36,56
HAE1T,D,02/14/2005,11.79,11.80,11.75,11.75,490
HPA1T,D,02/14/2005,11.60,11.60,11.25,11.47,1895425
KA11R,D,02/14/2005,0.34,0.34,0.34,0.34,1000
KLV1T,D,02/14/2005,1.40,1.40,1.33,1.33,1765
LAP1R,D,02/14/2005,0.55,0.80,0.55,0.80,534
LKB1R,D,02/14/2005,2.15,2.15,2.15,2.15,1160
LME1R,D,02/14/2005,2.50,2.52,2.50,2.50,2214
LSC1R,D,02/14/2005,0.55,0.55,0.54,0.54,67370
MKO1T,D,02/14/2005,21.35,21.50,21.00,21.50,7115
NRM1T,D,02/14/2005,6.85,6.90,6.85,6.90,2040
OLF1R,D,02/14/2005,0.84,0.84,0.84,0.84,3700
RLK1T,D,02/14/2005,1.42,1.42,1.41,1.41,2300
RTF1R,D,02/14/2005,0.48,0.48,0.48,0.48,600
SAF1R,D,02/14/2005,12.40,12.40,12.40,12.40,60
SKU1T,D,02/14/2005,6.79,6.80,6.79,6.79,5092
TFA1T,D,02/14/2005,2.70,2.70,2.70,2.70,58
TKM1T,D,02/14/2005,10.00,10.29,10.00,10.25,350
VNF1R,D,02/14/2005,1.70,1.70,1.70,1.70,284
VSS1R,D,02/14/2005,2.17,2.17,2.16,2.16,550