BAL1R,D,02/11/2005,3.10,3.31,3.01,3.30,821
BLT1T,D,02/11/2005,1.88,1.88,1.87,1.87,1060
DPK1R,D,02/11/2005,0.49,0.49,0.48,0.49,3138
ETLAT,D,02/11/2005,7.80,7.90,7.80,7.90,28342
EVP1T,D,02/11/2005,0.06,0.06,0.06,0.06,73170
GRD1R,D,02/11/2005,3.90,3.90,3.85,3.85,2299
HAE1T,D,02/11/2005,11.20,11.75,11.20,11.75,648
HPA1T,D,02/11/2005,11.06,11.75,11.06,11.60,1432118
KA11R,D,02/11/2005,0.35,0.35,0.35,0.35,452
KLEAT,D,02/11/2005,1.80,1.80,1.80,1.80,107
KLV1T,D,02/11/2005,1.39,1.40,1.33,1.40,2550
LKB1R,D,02/11/2005,2.15,2.15,2.15,2.15,71
LME1R,D,02/11/2005,2.52,2.54,2.52,2.52,4109
LSC1R,D,02/11/2005,0.56,0.56,0.55,0.55,19620
MKO1T,D,02/11/2005,20.95,21.00,20.95,21.00,330
NRM1T,D,02/11/2005,6.75,6.95,6.75,6.90,12210
OLF1R,D,02/11/2005,0.83,0.83,0.83,0.83,2000
RAR1R,D,02/11/2005,0.53,0.60,0.53,0.60,900
RKB1R,D,02/11/2005,1.13,1.15,1.12,1.15,2664
RTF1R,D,02/11/2005,0.48,0.48,0.47,0.47,3100
SAF1R,D,02/11/2005,12.30,12.30,12.30,12.30,20500
SKU1T,D,02/11/2005,6.75,6.80,6.75,6.80,1516
TKM1T,D,02/11/2005,10.50,10.50,10.28,10.30,1150
VNF1R,D,02/11/2005,1.73,1.73,1.73,1.73,255
VNU1T,D,02/11/2005,1.45,1.45,1.44,1.45,4300
VSS1R,D,02/11/2005,2.16,2.16,2.16,2.16,67