BAL1R,D,02/10/2005,3.10,3.35,3.06,3.35,2821
BLT1T,D,02/10/2005,1.85,1.85,1.85,1.85,2026
DPK1R,D,02/10/2005,0.49,0.49,0.49,0.49,1000
ETLAT,D,02/10/2005,7.79,7.86,7.78,7.80,76803
GRD1R,D,02/10/2005,3.90,3.91,3.90,3.91,172
GZE1R,D,02/10/2005,6.36,6.36,6.36,6.36,255
HAE1T,D,02/10/2005,11.20,11.30,11.06,11.06,1350
HPA1T,D,02/10/2005,10.53,10.54,10.49,10.51,103603
KLEAT,D,02/10/2005,1.80,1.80,1.80,1.80,100
KLV1T,D,02/10/2005,1.34,1.39,1.33,1.39,6315
LJM1R,D,02/10/2005,1.30,1.30,1.30,1.30,100
LKB1R,D,02/10/2005,2.16,2.16,2.16,2.16,823
LME1R,D,02/10/2005,2.50,2.52,2.47,2.52,3661
LSC1R,D,02/10/2005,0.55,0.56,0.55,0.56,14252
MKO1T,D,02/10/2005,20.45,20.89,20.45,20.89,7972
OLF1R,D,02/10/2005,0.83,0.83,0.82,0.82,5000
RKB1R,D,02/10/2005,1.14,1.14,1.12,1.12,2042
RTF1R,D,02/10/2005,0.47,0.48,0.47,0.48,4813
TFA1T,D,02/10/2005,2.75,2.75,2.69,2.69,107
TGP1R,D,02/10/2005,0.20,0.20,0.20,0.20,200
TKM1T,D,02/10/2005,9.40,10.00,9.37,10.00,1769
VNF1R,D,02/10/2005,1.72,1.73,1.72,1.73,343
VNU1T,D,02/10/2005,1.43,1.45,1.43,1.45,2905
VSS1R,D,02/10/2005,2.17,2.19,2.17,2.17,4240