BAL1R,D,02/08/2005,2.91,3.05,2.91,3.05,890
BLT1T,D,02/08/2005,1.85,1.85,1.80,1.85,1422
DPK1R,D,02/08/2005,0.49,0.49,0.49,0.49,4200
ETLAT,D,02/08/2005,7.70,7.74,7.70,7.74,10535
EVP1T,D,02/08/2005,0.06,0.06,0.06,0.06,3735977
GRD1R,D,02/08/2005,3.95,3.96,3.95,3.95,1044
GZE1R,D,02/08/2005,6.36,6.37,6.36,6.37,164
HAE1T,D,02/08/2005,10.12,10.50,10.12,10.50,1300
HPA1T,D,02/08/2005,10.48,10.55,10.48,10.54,300289
KLEAT,D,02/08/2005,1.80,1.80,1.80,1.80,379
KLV1T,D,02/08/2005,1.30,1.30,1.28,1.30,8654422
KVD1R,D,02/08/2005,0.35,0.35,0.35,0.35,618
LAP1R,D,02/08/2005,0.49,0.49,0.49,0.49,120
LKB1R,D,02/08/2005,2.15,2.15,2.15,2.15,78
LME1R,D,02/08/2005,2.41,2.43,2.40,2.43,2500
LSC1R,D,02/08/2005,0.55,0.56,0.55,0.55,13328
MKO1T,D,02/08/2005,20.26,20.30,20.26,20.30,180
NRM1T,D,02/08/2005,6.66,6.66,6.65,6.65,800
OLF1R,D,02/08/2005,0.83,0.84,0.83,0.84,3000
RKB1R,D,02/08/2005,1.16,1.16,1.16,1.16,676
RLK1T,D,02/08/2005,1.38,1.38,1.38,1.38,200
RTF1R,D,02/08/2005,0.49,0.49,0.49,0.49,2000
SAF1R,D,02/08/2005,12.35,12.35,12.30,12.30,1510
SKU1T,D,02/08/2005,6.74,6.74,6.70,6.70,383
TKM1T,D,02/08/2005,9.49,9.49,9.06,9.06,2900
VNF1R,D,02/08/2005,1.74,1.74,1.73,1.73,381
VSS1R,D,02/08/2005,2.15,2.17,2.15,2.17,1510