BAL1R,D,02/07/2005,2.90,2.90,2.90,2.90,85 BLT1T,D,02/07/2005,1.77,1.80,1.77,1.77,10680 DPK1R,D,02/07/2005,0.48,0.49,0.48,0.48,4842 ETLAT,D,02/07/2005,7.60,7.71,7.60,7.70,19040 EVP1T,D,02/07/2005,0.06,0.06,0.06,0.06,4500 GRZ1R,D,02/07/2005,1.20,1.20,1.20,1.20,503 GZE1R,D,02/07/2005,6.35,6.36,6.35,6.36,28 HPA1T,D,02/07/2005,10.48,10.48,10.41,10.45,168686 KA11R,D,02/07/2005,0.33,0.34,0.33,0.33,2016 KLEAT,D,02/07/2005,1.80,1.80,1.80,1.80,160 KLV1T,D,02/07/2005,1.30,1.30,1.28,1.28,3950 KVD1R,D,02/07/2005,0.28,0.28,0.28,0.28,5 LKB1R,D,02/07/2005,2.15,2.15,2.15,2.15,743 LME1R,D,02/07/2005,2.41,2.41,2.41,2.41,2027 LSC1R,D,02/07/2005,0.55,0.55,0.55,0.55,17055 MKO1T,D,02/07/2005,20.47,20.48,20.45,20.45,344 NRM1T,D,02/07/2005,6.65,6.70,6.65,6.70,300 OLF1R,D,02/07/2005,0.80,0.84,0.80,0.84,4425 RAR1R,D,02/07/2005,0.60,0.63,0.60,0.63,5700 RKB1R,D,02/07/2005,1.17,1.17,1.15,1.15,300 RLK1T,D,02/07/2005,1.42,1.42,1.42,1.42,400 RRA1R,D,02/07/2005,1.15,1.15,1.15,1.15,424 RTF1R,D,02/07/2005,0.48,0.49,0.48,0.48,21770 SAF1R,D,02/07/2005,12.35,12.35,12.35,12.35,2098 SCM1R,D,02/07/2005,0.70,0.70,0.70,0.70,168 SKU1T,D,02/07/2005,6.66,6.85,6.66,6.84,2524 TFA1T,D,02/07/2005,2.52,2.52,2.52,2.52,20 TKM1T,D,02/07/2005,9.40,9.40,9.08,9.35,726 VNF1R,D,02/07/2005,1.74,1.75,1.74,1.75,360 VNU1T,D,02/07/2005,1.45,1.45,1.45,1.45,95 VSS1R,D,02/07/2005,2.22,2.22,2.14,2.15,4568