BAL1R,D,02/04/2005,3.05,3.05,3.00,3.01,1343 DPK1R,D,02/04/2005,0.48,0.48,0.48,0.48,4000 ETLAT,D,02/04/2005,7.61,7.65,7.61,7.65,7159 EVP1T,D,02/04/2005,0.06,0.06,0.06,0.06,1656016 GRD1R,D,02/04/2005,3.95,4.00,3.95,4.00,1451 GZE1R,D,02/04/2005,6.35,6.36,6.35,6.36,105 HAE1T,D,02/04/2005,9.99,10.11,9.99,10.11,1068 HPA1T,D,02/04/2005,10.20,10.45,10.15,10.40,334936 KLV1T,D,02/04/2005,1.36,1.36,1.33,1.33,650 LJM1R,D,02/04/2005,1.29,1.29,1.29,1.29,1912 LKB1R,D,02/04/2005,2.15,2.15,2.15,2.15,518 LME1R,D,02/04/2005,2.41,2.41,2.40,2.41,2970 LSC1R,D,02/04/2005,0.56,0.56,0.55,0.55,15562 MKO1T,D,02/04/2005,20.00,20.50,20.00,20.20,17306 NRM1T,D,02/04/2005,6.70,6.70,6.65,6.65,600 OLF1R,D,02/04/2005,0.82,0.82,0.82,0.82,1000 RAR1R,D,02/04/2005,0.57,0.60,0.57,0.60,472 RKB1R,D,02/04/2005,1.17,1.17,1.17,1.17,1181 RTF1R,D,02/04/2005,0.50,0.50,0.49,0.49,103610 SAF1R,D,02/04/2005,12.50,12.50,12.50,12.50,800 SKU1T,D,02/04/2005,6.75,6.75,6.65,6.65,710 TKB1R,D,02/04/2005,0.55,0.55,0.55,0.55,1000 TKM1T,D,02/04/2005,9.10,9.10,9.10,9.10,2000 VNF1R,D,02/04/2005,1.75,1.76,1.75,1.75,2515 VSS1R,D,02/04/2005,2.18,2.22,2.18,2.21,1811