BAL1R,D,02/03/2005,3.03,3.06,3.02,3.03,1039
BLZ1R,D,02/03/2005,0.50,0.50,0.50,0.50,133
DPK1R,D,02/03/2005,0.47,0.47,0.47,0.47,170
ETLAT,D,02/03/2005,7.60,7.62,7.60,7.60,1995
EVP1T,D,02/03/2005,0.06,0.06,0.06,0.06,12
GRD1R,D,02/03/2005,3.97,4.05,3.95,3.96,2977
GZE1R,D,02/03/2005,6.35,6.35,6.35,6.35,200
HAE1T,D,02/03/2005,9.85,9.99,9.85,9.99,1162
HPA1T,D,02/03/2005,10.20,10.25,10.16,10.19,269669
KLV1T,D,02/03/2005,1.31,1.31,1.30,1.30,8148
LKB1R,D,02/03/2005,2.15,2.15,2.15,2.15,235
LME1R,D,02/03/2005,2.44,2.45,2.44,2.45,1200
LSC1R,D,02/03/2005,0.57,0.57,0.56,0.56,7593
MKO1T,D,02/03/2005,20.00,20.05,20.00,20.05,2989
NRM1T,D,02/03/2005,6.61,6.65,6.61,6.65,23014
OLF1R,D,02/03/2005,0.82,0.82,0.82,0.82,364
RAR1R,D,02/03/2005,0.52,0.56,0.52,0.56,3431
RKB1R,D,02/03/2005,1.17,1.17,1.17,1.17,100
RSA1R,D,02/03/2005,3.00,3.00,3.00,3.00,70
RTF1R,D,02/03/2005,0.48,0.50,0.48,0.50,3430
SAF1R,D,02/03/2005,12.61,12.61,12.60,12.60,847
SKU1T,D,02/03/2005,6.65,6.70,6.65,6.70,1046
VNF1R,D,02/03/2005,1.78,1.84,1.78,1.79,1379
VNU1T,D,02/03/2005,1.40,1.40,1.40,1.40,29823
VSS1R,D,02/03/2005,2.20,2.20,2.20,2.20,2700