BAL1R,D,02/02/2005,3.00,3.05,3.00,3.05,276
BLT1T,D,02/02/2005,1.69,1.69,1.66,1.66,450
DPK1R,D,02/02/2005,0.48,0.48,0.47,0.47,6758
ETLAT,D,02/02/2005,7.60,7.63,7.55,7.63,35720
EVP1T,D,02/02/2005,0.06,0.06,0.06,0.06,1286387
FRM1R,D,02/02/2005,0.60,0.60,0.60,0.60,40
GRD1R,D,02/02/2005,3.95,4.00,3.95,4.00,430
GZE1R,D,02/02/2005,6.35,6.35,6.35,6.35,50
HAE1T,D,02/02/2005,9.98,9.98,9.85,9.86,840
HPA1T,D,02/02/2005,10.15,10.24,10.13,10.20,876458
KA11R,D,02/02/2005,0.31,0.31,0.31,0.31,2
LKB1R,D,02/02/2005,2.12,2.12,2.12,2.12,706
LME1R,D,02/02/2005,2.50,2.51,2.40,2.42,8691
LSC1R,D,02/02/2005,0.57,0.58,0.56,0.57,46582
MKO1T,D,02/02/2005,20.00,20.00,20.00,20.00,100
NRM1T,D,02/02/2005,6.56,6.65,6.56,6.60,3135
RAR1R,D,02/02/2005,0.52,0.52,0.52,0.52,888
RKB1R,D,02/02/2005,1.18,1.18,1.15,1.16,5236
RTF1R,D,02/02/2005,0.49,0.49,0.49,0.49,1220
SKU1T,D,02/02/2005,6.74,6.80,6.66,6.75,455
TKM1T,D,02/02/2005,9.00,9.00,9.00,9.00,37
VNF1R,D,02/02/2005,1.81,1.81,1.80,1.80,5730
VSS1R,D,02/02/2005,2.24,2.24,2.24,2.24,80