BAL1R,D,02/01/2005,3.00,3.19,3.00,3.02,788
BLT1T,D,02/01/2005,1.70,1.70,1.65,1.65,5080
DPK1R,D,02/01/2005,0.48,0.48,0.48,0.48,2092
ETLAT,D,02/01/2005,7.50,7.64,7.50,7.57,41520
GRD1R,D,02/01/2005,4.00,4.00,4.00,4.00,1455
GZE1R,D,02/01/2005,6.30,6.35,6.30,6.35,127
HAE1T,D,02/01/2005,9.90,9.90,9.85,9.85,455
HPA1T,D,02/01/2005,10.05,10.10,10.01,10.08,150331
KA11R,D,02/01/2005,0.34,0.34,0.34,0.34,1000
KLV1T,D,02/01/2005,1.36,1.36,1.35,1.35,15350
LKB1R,D,02/01/2005,2.12,2.13,2.12,2.13,156
LME1R,D,02/01/2005,2.50,2.50,2.47,2.50,13716
LOD1R,D,02/01/2005,2.15,2.15,2.15,2.15,1043
LSC1R,D,02/01/2005,0.56,0.57,0.56,0.56,14060
MKO1T,D,02/01/2005,19.90,20.00,19.90,20.00,35600
NRM1T,D,02/01/2005,6.60,6.60,6.60,6.60,65
OLF1R,D,02/01/2005,0.83,0.85,0.83,0.84,4395
RAR1R,D,02/01/2005,0.49,0.58,0.49,0.58,1400
RKB1R,D,02/01/2005,1.16,1.18,1.16,1.18,1100
RTF1R,D,02/01/2005,0.49,0.50,0.49,0.49,72600
SAF1R,D,02/01/2005,12.60,12.80,12.60,12.80,560
SKU1T,D,02/01/2005,6.65,6.83,6.65,6.78,3788
TKM1T,D,02/01/2005,8.80,9.19,8.80,9.19,6814
VNF1R,D,02/01/2005,1.83,1.83,1.81,1.81,1901
VSS1R,D,02/01/2005,2.24,2.24,2.23,2.24,3245