BAL1R,D,01/31/2005,2.81,3.00,2.81,3.00,3483
DPK1R,D,01/31/2005,0.50,0.50,0.48,0.48,12290
ETLAT,D,01/31/2005,7.45,7.51,7.45,7.51,16234
GRD1R,D,01/31/2005,4.00,4.00,4.00,4.00,2149
GZE1R,D,01/31/2005,6.28,6.30,6.27,6.30,211
HAE1T,D,01/31/2005,9.85,9.93,9.85,9.93,700
HPA1T,D,01/31/2005,9.93,10.02,9.92,10.01,1137987
KLEAT,D,01/31/2005,1.81,1.81,1.81,1.81,43
KLV1T,D,01/31/2005,1.34,1.41,1.31,1.38,5520
LJM1R,D,01/31/2005,1.29,1.29,1.29,1.29,213
LKB1R,D,01/31/2005,2.11,2.11,2.10,2.10,973
LME1R,D,01/31/2005,2.35,2.46,2.35,2.46,5676
LOD1R,D,01/31/2005,2.00,2.00,2.00,2.00,30
LSC1R,D,01/31/2005,0.55,0.56,0.55,0.55,25078
LTT1R,D,01/31/2005,1.25,1.25,1.25,1.25,476
MKO1T,D,01/31/2005,19.90,19.94,19.90,19.93,1425
NRM1T,D,01/31/2005,6.50,6.58,6.50,6.58,1149
OLF1R,D,01/31/2005,0.82,0.83,0.82,0.83,2230
RAR1R,D,01/31/2005,0.48,0.48,0.48,0.48,500
RKB1R,D,01/31/2005,1.18,1.18,1.17,1.17,18224
RSA1R,D,01/31/2005,2.70,2.70,2.70,2.70,30
RTF1R,D,01/31/2005,0.48,0.49,0.48,0.49,3397
SAF1R,D,01/31/2005,12.80,12.80,12.60,12.80,20898
SKU1T,D,01/31/2005,6.78,6.80,6.65,6.65,880
SMA1R,D,01/31/2005,2.45,2.45,2.45,2.45,181
TKB1R,D,01/31/2005,0.51,0.51,0.51,0.51,2100
TKM1T,D,01/31/2005,8.80,8.80,8.80,8.80,642
VNF1R,D,01/31/2005,1.83,1.84,1.83,1.83,1642
VSS1R,D,01/31/2005,2.20,2.22,2.20,2.22,5000